[IVW] iShares S&P 500 Growth ETF - Time Machine

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

[IVW] iShares S&P 500 Growth ETF - Time Machine

Data updated 2025-Apr-07 (Monday)

Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Note: Historical Detail for iShares S&P 500 Growth ETF as of 2025-Apr-07 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:IVW] as available

Share

Time machine widget shows Historical Detail for iShares S&P 500 Growth ETF on other dates (from 2000-May-26)

Historical Summary: 2025-Apr-07 Monday

Open	$80.27	High	$87.39 +8.87%
Close	$84.05	Low	$79.31 -1.20%
Volume	6.4 Million 1.31x	Volatility	10.19%
Change	+$0.40 +0.48%	Streak	↑ 1 days +0.48%

20d SMA	$93.11 -9.7%	50d SMA	$98.88 -15.0%	100d SMA	$100.66 -16.5%	200d SMA	$97.17 -13.5%
RSI	27	MACD	-0.86	ADX	37.8	Stochastic Oscillator	9.1 20.6
CCI	-276.1	ATR	3.03	OBV	991 Million	Chaikin A/D	1.35 Billion

ETF/ETN

Alerts: 52-week Low 200-day Volume

Anomaly Detection for iShares S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2025-Apr-07:

100-d Upswing at -21.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.1% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +4.0% and is up 68% of the time

50-d Upswing at -21.5% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +3.9% and is up 81% of the time. Subsequent performance over next 50 days in such cases averages +7.9% and is up 87% of the time

Intraday % Change at +4.7% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +1.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +10.1% and is up 81% of the time

5-d Downswing at +6.0% is extremely high. Subsequent performance over next 20 days in such cases averages +1.1% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +10.3% and is up 80% of the time

5-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 20 days in such cases averages +1.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +10.8% and is up 84% of the time

...
Sign Up or Login to see more performance anomalies

Anomaly Detection for iShares S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2025-Apr-07:

MACD-EMA(MACD) at -0.9 is extremely depressed

% off 20d EMA at -9.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.2% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +10.9% and is up 100% of the time

MACD at -3.1 is extremely depressed. Subsequent performance over next 10 days in such cases averages +6.6% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +30.0% and is up 100% of the time

% off 10d EMA at -6.9% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.7% and is up 84% of the time. Subsequent performance over next 50 days in such cases averages +15.6% and is up 100% of the time

% off 200d SMA at -13.5% is extremely depressed

...
Sign Up or Login to see more performance anomalies

Anomaly Details

Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

Choose view type

Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)

Max Chart Timespan

Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2025-Apr-07 at $84.05

Period	Frequency	Performance	% off High	% off Low	Volatility	% off SMA	% off EMA	Relative Volume
01 Trailing 5-days	60% ↑40% ↓	-9.46%	-11.5%	+6.0%	19.7%	-5.5%	-4.1%	1.31x
02 Trailing 10-days	50% ↑50% ↓	-13.45%	-14.0%	+6.0%	23.2%	-8.4%	-6.9%	1.27x
03 Trailing 20-days	55% ↑45% ↓	-9.58%	-14.0%	+6.0%	23.2%	-9.7%	-9.5%	1.29x
04 Trailing 30-days	50% ↑50% ↓	-17.92%	-18.4%	+6.0%	29.9%	-11.4%	-11.2%	1.24x
05 Trailing 50-days	50% ↑50% ↓	-20.90%	-21.5%	+6.0%	35.0%	-15.0%	-13.1%	1.21x
06 Trailing 100-days	51% ↑49% ↓	-16.90%	-21.6%	+6.0%	35.1%	-16.5%	-14.3%	0.97x
07 Trailing 200-days	58% ↑43% ↓	-9.92%	-21.6%	+6.0%	35.1%	-13.5%	-12.2%	0.93x
08 Month-to-date	60% ↑40% ↓	-9.46%	-11.5%	+6.0%	19.7%
09 Quarter-to-date	60% ↑40% ↓	-9.46%	-11.5%	+6.0%	19.7%
10 Year-to-date	49% ↑51% ↓	-17.22%	-21.6%	+6.0%	35.1%
11 Trailing 52-weeks	58% ↑42% ↓	-0.31%	-21.6%	+6.3%	35.5%

Performance Benchmarks from 2025-Apr-07 for iShares S&P 500 Growth ETF:

Related to iShares S&P 500 Growth ETF

Information for iShares S&P 500 Growth ETF

Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-07 on Google

Compare iShares S&P 500 Growth ETF with other assets

Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation

Analyze iShares S&P 500 Growth ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

[IVW] iShares S&P 500 Growth ETF - Time Machine

Historical Summary: 2025-Apr-07 Monday

Anomalies AI

Information for iShares S&P 500 Growth ETF

Compare iShares S&P 500 Growth ETF with other assets

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

[IVW] iShares S&P 500 Growth ETF - Time Machine

Historical Summary: 2025-Apr-07 Monday

Anomalies AI

Information for iShares S&P 500 Growth ETF

Compare iShares S&P 500 Growth ETF with other assets

Ask brAIn Experimental