
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $76.34 | High | $76.87 +0.69% |
---|---|---|---|
Close | $76.84 | Low | $75.76 -0.76% |
Volume | 1.45 Million 0.74x | Volatility | 1.47% |
Change |
+$0.31
+0.41%
|
Streak | ↑ 3 days +1.35% |
20d SMA | $75.86 +1.3% | 50d SMA | $73.68 +4.3% | 100d SMA | $70.91 +8.4% | 200d SMA | $67.07 +14.6% |
RSI | 68 | MACD | -0.07 | ADX | 17.1 | Stochastic Oscillator | 94.5 81.6 |
CCI | 105.7 | ATR | 0.68 | OBV | 832 Million | Chaikin A/D | 1.22 Billion |
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2021-Aug-16 at $76.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
0.0%
|
+1.6%
|
1.6%
|
+0.8%
|
+0.5%
|
0.74x
|
02 Trailing 10-days
|
|
+1.96%
|
0.0%
|
+2.4%
|
2.4%
|
+0.8%
|
+0.9%
|
0.81x
|
03 Trailing 20-days
|
|
+4.84%
|
0.0%
|
+4.9%
|
5.0%
|
+1.3%
|
+1.5%
|
1.08x
|
04 Trailing 30-days
|
|
+3.99%
|
0.0%
|
+5.6%
|
5.6%
|
+1.9%
|
+2.3%
|
1.14x
|
05 Trailing 50-days
|
|
+11.15%
|
0.0%
|
+11.5%
|
11.5%
|
+4.3%
|
+4.0%
|
0.91x
|
06 Trailing 100-days
|
|
+20.61%
|
0.0%
|
+22.3%
|
22.3%
|
+8.4%
|
+7.7%
|
0.96x
|
07 Trailing 200-days
|
|
+36.41%
|
0.0%
|
+38.5%
|
38.6%
|
+14.6%
|
+14.1%
|
1.01x
|
08 Month-to-date
|
|
+1.80%
|
0.0%
|
+2.4%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.65%
|
0.0%
|
+5.9%
|
5.9%
|
|
|
|
10 Year-to-date
|
|
+20.40%
|
0.0%
|
+26.6%
|
26.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.28%
|
0.0%
|
+39.9%
|
40.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation