
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2020-Dec-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-16 Wednesday
Open | $62.58 | High | $62.97 +0.62% |
---|---|---|---|
Close | $62.79 | Low | $62.43 -0.25% |
Volume | 1.43 Million 0.90x | Volatility | 0.87% |
Change |
+$0.28
+0.45%
|
Streak | ↑ 2 days +1.78% |
20d SMA | $61.72 +1.7% | 50d SMA | $60.32 +4.1% | 100d SMA | $58.99 +6.4% | 200d SMA | $53.34 +17.7% |
RSI | 64 | MACD | -0.04 | ADX | 10.4 | Stochastic Oscillator | 76.8 69.0 |
CCI | 111.2 | ATR | 0.78 | OBV | 816 Million | Chaikin A/D | 1.18 Billion |
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2020-Dec-16 at $62.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.55%
|
-0.3%
|
+2.5%
|
2.8%
|
+1.0%
|
+0.7%
|
0.90x
|
02 Trailing 10-days
|
|
+0.95%
|
-0.3%
|
+2.5%
|
2.8%
|
+0.9%
|
+1.0%
|
0.98x
|
03 Trailing 20-days
|
|
+2.60%
|
-0.3%
|
+4.7%
|
5.0%
|
+1.7%
|
+1.8%
|
0.86x
|
04 Trailing 30-days
|
|
+9.26%
|
-0.3%
|
+7.2%
|
7.5%
|
+2.3%
|
+2.5%
|
1.03x
|
05 Trailing 50-days
|
|
+9.17%
|
-0.3%
|
+13.2%
|
13.5%
|
+4.1%
|
+3.9%
|
0.94x
|
06 Trailing 100-days
|
|
+15.22%
|
-0.3%
|
+16.5%
|
16.9%
|
+6.4%
|
+7.3%
|
0.64x
|
07 Trailing 200-days
|
|
+29.04%
|
-0.3%
|
+78.3%
|
78.8%
|
+17.7%
|
+13.5%
|
1.04x
|
08 Month-to-date
|
|
+2.08%
|
-0.3%
|
+2.5%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.69%
|
-0.3%
|
+13.2%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
+29.70%
|
-0.3%
|
+78.3%
|
78.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.86%
|
-0.3%
|
+78.3%
|
78.8%
|
|
|
|
Performance Benchmarks from 2020-Dec-16 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-16 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation