
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2020-Jul-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-15 Wednesday
Open | $54.52 | High | $54.62 +0.18% |
---|---|---|---|
Close | $54.31 | Low | $53.83 -1.27% |
Volume | 3.41 Million 0.95x | Volatility | 1.47% |
Change |
+$1.21
+0.56%
|
Streak | ↑ 2 days +1.82% |
20d SMA | $52.55 +3.4% | 50d SMA | $50.64 +7.2% | 100d SMA | $47.16 +15.2% | 200d SMA | $47.50 +14.4% |
RSI | 64 | MACD | 0.07 | ADX | 20.6 | Stochastic Oscillator | 75.3 80.7 |
CCI | 111.9 | ATR | 1.07 | OBV | 796 Million | Chaikin A/D | 1.16 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2020-Jul-15 at $217.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.82%
|
-1.5%
|
+3.3%
|
4.9%
|
+302.5%
|
+302.9%
|
0.95x
|
02 Trailing 10-days
|
|
+4.70%
|
-1.5%
|
+4.7%
|
6.3%
|
+305.5%
|
+306.2%
|
1.13x
|
03 Trailing 20-days
|
|
+5.29%
|
-1.5%
|
+8.6%
|
10.4%
|
+313.4%
|
+312.2%
|
0.94x
|
04 Trailing 30-days
|
|
+7.40%
|
-1.5%
|
+10.8%
|
12.6%
|
+316.9%
|
+317.7%
|
1.03x
|
05 Trailing 50-days
|
|
+17.34%
|
-1.5%
|
+18.4%
|
20.2%
|
+329.0%
|
+327.7%
|
0.64x
|
06 Trailing 100-days
|
|
+5.44%
|
-1.5%
|
+54.3%
|
56.7%
|
+360.7%
|
+342.2%
|
1.43x
|
07 Trailing 200-days
|
|
+21.25%
|
-1.5%
|
+54.3%
|
56.7%
|
+357.4%
|
+355.8%
|
1.09x
|
08 Month-to-date
|
|
+4.70%
|
-1.5%
|
+4.7%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.70%
|
-1.5%
|
+4.7%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+12.19%
|
-1.5%
|
+54.3%
|
56.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.21%
|
-1.5%
|
+54.3%
|
56.7%
|
|
|
|
Performance Benchmarks from 2020-Jul-15 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-15 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation