![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVV] iShares Core S&P 500 ETF - Time Machine
Data updated 2023-Nov-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-01 Wednesday
Open | $421.03 | High | $425.37 +1.03% |
---|---|---|---|
Close | $424.53 | Low | $420.48 -0.13% |
Volume | 5.65 Million 0.88x | Volatility | 1.16% |
Change |
+$4.59
+1.09%
|
Streak | ↑ 3 days +2.90% |
20d SMA | $427.60 -0.7% | 50d SMA | $436.34 -2.7% | 100d SMA | $441.53 -3.9% | 200d SMA | $425.40 -0.2% |
RSI | 46 | MACD | -0.33 | ADX | 32.6 | Stochastic Oscillator | 33.1 21.0 |
CCI | -39.8 | ATR | 5.59 | OBV | 324 Million | Chaikin A/D | 1.5 Billion |
Anomalies AI
Anomaly Detection for iShares Core S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P 500 ETF to identify unusual levels for 2023-Nov-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Core S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P 500 ETF to identify unusual levels for 2023-Nov-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Core S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P 500 ETF up to close of 2023-Nov-01 at $424.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.20%
|
-0.2%
|
+3.3%
|
3.5%
|
+1.6%
|
+0.9%
|
0.88x
|
02 Trailing 10-days
|
|
-1.80%
|
-2.4%
|
+3.3%
|
5.8%
|
+0.9%
|
+0.6%
|
1.19x
|
03 Trailing 20-days
|
|
-0.48%
|
-3.5%
|
+3.3%
|
7.1%
|
-0.7%
|
-0.3%
|
1.16x
|
04 Trailing 30-days
|
|
-4.08%
|
-3.5%
|
+3.3%
|
7.1%
|
-0.9%
|
-1.0%
|
1.16x
|
05 Trailing 50-days
|
|
-3.60%
|
-6.9%
|
+3.3%
|
11.0%
|
-2.7%
|
-1.9%
|
1.07x
|
06 Trailing 100-days
|
|
-1.40%
|
-8.1%
|
+3.3%
|
12.4%
|
-3.9%
|
-2.1%
|
1.05x
|
07 Trailing 200-days
|
|
+6.23%
|
-8.1%
|
+11.0%
|
20.8%
|
-0.2%
|
-0.7%
|
0.99x
|
08 Month-to-date
|
|
+1.09%
|
-0.2%
|
+1.0%
|
1.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.14%
|
-3.5%
|
+3.3%
|
7.1%
|
|
|
|
10 Year-to-date
|
|
+10.49%
|
-8.1%
|
+11.8%
|
21.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.91%
|
-8.1%
|
+14.6%
|
24.7%
|
|
|
|
Performance Benchmarks from 2023-Nov-01 for iShares Core S&P 500 ETF:
Related to iShares Core S&P 500 ETF
Information for iShares Core S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-01 on Google
Compare iShares Core S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation