
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVV] iShares Core S&P 500 ETF - Time Machine
Data updated 2020-Aug-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Aug-21 Friday
Open | $339.23 | High | $341.05 +0.54% |
---|---|---|---|
Close | $340.85 | Low | $338.95 -0.08% |
Volume | 2.06 Million 0.82x | Volatility | 0.62% |
Change |
+$1.19
+0.35%
|
Streak | ↑ 2 days +0.66% |
20d SMA | $333.89 +2.1% | 50d SMA | $322.64 +5.6% | 100d SMA | $306.17 +11.3% | 200d SMA | $308.12 +10.6% |
RSI | 69 | MACD | -0.1 | ADX | 32.1 | Stochastic Oscillator | 91.4 92.2 |
CCI | 88.0 | ATR | 3.55 | OBV | 494 Million | Chaikin A/D | 1.27 Billion |
Choose view type
Daily Performance for iShares Core S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P 500 ETF up to close of 2020-Aug-21 at $340.85
Performance Benchmarks from 2020-Aug-21 for iShares Core S&P 500 ETF:
Related to iShares Core S&P 500 ETF
Information for iShares Core S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-21 on Google
Compare iShares Core S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation