Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IVOL] Quadratic Interest Rate Vol & Inflation Hedge ETF - Time Machine

Data updated 2025-May-08 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Quadratic Interest Rate Vol & Inflation Hedge ETF as of 2025-May-08 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:IVOL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Quadratic Interest Rate Vol & Inflation Hedge ETF on other dates (from 2019-May-14)
Historical Summary: 2025-May-08 Thursday
 Open $19.64   High $19.74 +0.51%
 Close $19.55   Low $19.54 -0.51%
Volume 1.15 Million 0.96x Volatility 1.02%
Change $-0.26 -1.31%
Streak ↓ 2 days -1.51%

 20d SMA $19.64 -0.4%  50d SMA $18.97 +3.1%  100d SMA $18.36 +6.5%  200d SMA $18.58 +5.2%
 RSI 52  MACD -0.06  ADX 40.7  Stochastic Oscillator 49.8 52.8
 CCI -4.4  ATR 0.28  OBV -83.9 Million  Chaikin A/D 2.54 Million
 
ETF/ETN
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Quadratic Interest Rate Vol & Inflation Hedge ETF looks at key performance metrics relative to it's history for Quadratic Interest Rate Vol & Inflation Hedge ETF to identify unusual levels for 2025-May-08:

  • 100-d Consistency at 59% is unusually high
  • 30-day Relative Volume at 1.4x is abnormally elevated
  • 5-d Consistency at 20% is extremely low
  • Day Performance at -1.3% is extraordinarily low
  • Avg. 20-d Up performance at +1.1% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Quadratic Interest Rate Vol & Inflation Hedge ETF looks at key technical metrics relative to it's history for Quadratic Interest Rate Vol & Inflation Hedge ETF to identify unusual levels for 2025-May-08:

  • MACD-EMA(MACD) at -0.1 is extraordinarily depressed
  • MACD at 0.2 is extraordinarily elevated
  • % off 200d EMA at +4.5% is extraordinarily elevated
  • % off 5d EMA at -0.8% is extraordinarily depressed
  • % off 200d SMA at +5.2% is extremely elevated. Subsequent performance over next 50 days in such cases averages +0.7% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Quadratic Interest Rate Vol & Inflation Hedge ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Quadratic Interest Rate Vol & Inflation Hedge ETF up to close of 2025-May-08 at $19.55
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.51%  
    -1.8%  
    +0.2%  
    2.0%  
    -0.8%  
    -0.8%  
    0.96x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -0.15%  
    -3.2%  
    +0.3%  
    3.5%  
    -1.2%  
    -0.8%  
    0.46x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +3.71%  
    -3.2%  
    +2.8%  
    6.2%  
    -0.4%  
    -0.1%  
    1.63x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +5.90%  
    -3.2%  
    +5.6%  
    9.0%  
    +0.8%  
    +0.8%  
    1.39x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +8.97%  
    -3.2%  
    +9.5%  
    13.0%  
    +3.1%  
    +2.4%  
    1.34x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +10.08%  
    -3.2%  
    +12.5%  
    16.2%  
    +6.5%  
    +4.3%  
    1.02x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +3.77%  
    -3.2%  
    +12.5%  
    16.2%  
    +5.2%  
    +4.5%  
    1.08x  
    08 Month-to-date
    17% ↑83% ↓  
    -2.64%  
    -3.2%  
    +0.2%  
    3.4%  
    09 Quarter-to-date
    44% ↑56% ↓  
    +4.66%  
    -3.2%  
    +5.6%  
    9.0%  
    10 Year-to-date
    56% ↑44% ↓  
    +10.20%  
    -3.2%  
    +11.3%  
    14.9%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +5.39%  
    -3.2%  
    +12.5%  
    16.2%  
    Performance Benchmarks from 2025-May-08 for Quadratic Interest Rate Vol & Inflation Hedge ETF:


    Related to Quadratic Interest Rate Vol & Inflation Hedge ETF

    Information for Quadratic Interest Rate Vol & Inflation Hedge ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-08 on Google

    Compare Quadratic Interest Rate Vol & Inflation Hedge ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Quadratic Interest Rate Vol & Inflation Hedge ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more