Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ITOT] iShares Core S&P Total U.S. Stock Market ETF - Time Machine

Data updated 2025-Apr-22 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares Core S&P Total U.S. Stock Market ETF as of 2025-Apr-22 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:ITOT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Core S&P Total U.S. Stock Market ETF on other dates (from 2004-Jan-23)
Historical Summary: 2025-Apr-22 Tuesday
 Open $113.46   High $115.46 +1.76%
 Close $114.95   Low $113.32 -0.12%
Volume 1.78 Million 0.42x Volatility 1.89%
Change +$2.83 +2.52%
Streak ↑ 1 days +2.52%

 20d SMA $117.41 -2.1%  50d SMA $123.62 -7.0%  100d SMA $127.66 -10.0%  200d SMA $125.70 -8.6%
 RSI 44  MACD 0.15  ADX 37.3  Stochastic Oscillator 47.2 49.4
 CCI -44.0  ATR 3.77  OBV -12.6 Million  Chaikin A/D 355 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for iShares Core S&P Total U.S. Stock Market ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P Total U.S. Stock Market ETF to identify unusual levels for 2025-Apr-22:

  • 10-d Downswing at +7.9% is extremely high. Subsequent performance over next 20 days in such cases averages +1.1% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +10.3% and is up 78% of the time
  • Avg. 10-d Down performance at -2.0% is extremely low. Subsequent performance over next 20 days in such cases averages +0.7% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +16.6% and is up 88% of the time
  • Avg. 20-d Up performance at +1.9% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +1.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +11.0% and is up 77% of the time
  • Avg. 10-d Up performance at +3.0% is extremely high. Subsequent performance over next 20 days in such cases averages +1.5% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +10.9% and is up 77% of the time
  • 100-d Upswing at -14.7% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.3% and is up 71% of the time. Subsequent performance over next 50 days in such cases averages +3.6% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Core S&P Total U.S. Stock Market ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P Total U.S. Stock Market ETF to identify unusual levels for 2025-Apr-22:

  • % off 200d EMA at -6.9% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.7% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +4.1% and is up 79% of the time
  • ADX at 37.3 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 77% of the time
  • % off 100d SMA at -10.0% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.3% and is up 83% of the time. Subsequent performance over next 50 days in such cases averages +5.9% and is up 79% of the time
  • MACD at -2.7 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.8% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +6.9% and is up 96% of the time
  • % off 50d EMA at -5.5% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +6.2% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares Core S&P Total U.S. Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Core S&P Total U.S. Stock Market ETF up to close of 2025-Apr-22 at $114.95
    Performance Benchmarks from 2025-Apr-22 for iShares Core S&P Total U.S. Stock Market ETF:


    Related to iShares Core S&P Total U.S. Stock Market ETF

    Information for iShares Core S&P Total U.S. Stock Market ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-22 on Google

    Compare iShares Core S&P Total U.S. Stock Market ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Core S&P Total U.S. Stock Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.