Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [ISRG] Intuitive Surgical, Inc.

Data updated 2025-Jun-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Intuitive Surgical, Inc. as of 2025-Jun-09 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:ISRG]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Intuitive Surgical, Inc. on other dates (from 2000-Jun-16)
2025-Jun-09 Monday
 Open $531.50   High $531.59 +0.02%
 Close $526.15   Low $498.17 -6.27%
Volume 4.79 Million 1.21x Volatility 6.71%
Change $-30.93 -5.55%
Streak ↓ 2 days -5.72%

 20d SMA $553.92 -5.0%  50d SMA $522.14 +0.8%  100d SMA $539.97 -2.6%  200d SMA $526.12 +0.0%
 RSI 40  MACD -3.22  ADX 14.7  Stochastic Oscillator 68.4 75.2
 CCI -324.8  ATR 15.0  OBV 1.11 Billion  Chaikin A/D 1.1 Billion
 
 Market Cap 200 B  PEG Ratio 3.93  Trailing P/E 81.3  Forward P/E 71.4
 Price/Sales (ttm) 22.9  Price/Book (mrq) 11.7  EV/Revenue (ttm) 22.4  EV/EBITDA (ttm) 66.1
 
 % Held by Insiders 0.53%  % Held by Institutions 88.22%  Shares Short 3.57 M  Shares Short (prior month) 3.26 M
 Short Ratio 2.27  Short % of Outstanding 1.00%  Short % of Float 1.02%  Shares Short Change (mom) +9.5%
 
 Revenue/Share (ttm) $24.47  Profit Margin (ttm) 28.40%  Operating Margin (ttm) 25.70%  EBITDA (ttm) 2.97 B
 Diluted EPS (ttm) $6.85  Current Ratio (mrq) 4.76  Return on Assets (ttm) 8.84%  Return on Equity (ttm) 16.00%
 Qtr Earnings Growth (yoy) 27.20%  Qtr Revenue Growth (yoy) 19.20%  Operating Cash Flow (ttm) 1.81 B  Free Cash Flow (ttm) 779 M
 
Health Care Equipment & Supplies
Alerts: 200-day SMA 20-day Low 200-day Volume
Choose view type

Monthly Performance for Intuitive Surgical, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Intuitive Surgical, Inc. up to close of 2025-Jun-09 at $526.15
2-week Performance Benchmarks for Intuitive Surgical, Inc.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Intuitive Surgical, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Intuitive Surgical, Inc.

Information for Intuitive Surgical, Inc.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-Jun-09 on Google
  SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar

Compare Intuitive Surgical, Inc. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Health Care sector performance which includes Intuitive Surgical, Inc.
  : Equipment & Supplies industry performance which includes Intuitive Surgical, Inc.
Analyze Intuitive Surgical, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.