![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-Jul-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jul-24 Monday
Open | $65.43 | High | $65.95 +0.79% |
---|---|---|---|
Close | $65.27 | Low | $64.97 -0.70% |
Volume | 1.55 Million 1.17x | Volatility | 1.51% |
Change |
+$0.01
+0.02%
|
Streak | ↑ 1 days +0.02% |
20d SMA | $65.19 +0.1% | 50d SMA | $62.55 +4.3% | 100d SMA | $59.45 +9.8% | 200d SMA | $56.34 +15.8% |
RSI | 55 | MACD | -0.22 | ADX | 23.8 | Stochastic Oscillator | 57.6 64.5 |
CCI | 16.9 | ATR | 1.17 | OBV | 306 Million | Chaikin A/D | 388 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jul-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jul-24:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Jul-24 at $65.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.54%
|
-2.8%
|
+0.6%
|
3.6%
|
-0.8%
|
-0.5%
|
1.17x
|
02 Trailing 10-days
|
|
-0.82%
|
-2.8%
|
+0.6%
|
3.6%
|
-1.2%
|
-0.5%
|
0.95x
|
03 Trailing 20-days
|
|
+3.00%
|
-2.8%
|
+3.7%
|
6.8%
|
+0.1%
|
+0.3%
|
0.94x
|
04 Trailing 30-days
|
|
+4.00%
|
-2.8%
|
+5.4%
|
8.5%
|
+0.8%
|
+1.4%
|
1.05x
|
05 Trailing 50-days
|
|
+11.74%
|
-2.8%
|
+15.5%
|
18.9%
|
+4.3%
|
+3.7%
|
0.87x
|
06 Trailing 100-days
|
|
+12.40%
|
-2.8%
|
+25.9%
|
29.6%
|
+9.8%
|
+8.0%
|
0.99x
|
07 Trailing 200-days
|
|
+38.67%
|
-2.8%
|
+49.8%
|
54.2%
|
+15.8%
|
+13.8%
|
0.94x
|
08 Month-to-date
|
|
-0.14%
|
-2.8%
|
+3.7%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.14%
|
-2.8%
|
+3.7%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
+24.92%
|
-2.8%
|
+25.9%
|
29.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.54%
|
-2.8%
|
+54.7%
|
59.2%
|
|
|
|
Performance Benchmarks from 2023-Jul-24 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-24 on Google
SEC Reports : Quarterly reports around 2023-Jul-24 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc