![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-Jun-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jun-23 Friday
Open | $62.71 | High | $63.53 +1.31% |
---|---|---|---|
Close | $63.37 | Low | $62.02 -1.10% |
Volume | 5.02 Million 1.34x | Volatility | 2.43% |
Change |
$-0.15
-0.24%
|
Streak | ↓ 2 days -1.19% |
20d SMA | $61.83 +2.5% | 50d SMA | $59.09 +7.2% | 100d SMA | $57.84 +9.6% | 200d SMA | $54.50 +16.3% |
RSI | 61 | MACD | 0.0 | ADX | 26.6 | Stochastic Oscillator | 74.8 82.0 |
CCI | 40.3 | ATR | 1.33 | OBV | 306 Million | Chaikin A/D | 387 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jun-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jun-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Jun-23 at $63.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.07%
|
-2.9%
|
+2.2%
|
5.2%
|
-0.9%
|
-0.5%
|
1.34x
|
02 Trailing 10-days
|
|
+0.97%
|
-2.9%
|
+2.3%
|
5.3%
|
-0.7%
|
0.0%
|
1.11x
|
03 Trailing 20-days
|
|
+11.35%
|
-2.9%
|
+12.2%
|
15.5%
|
+2.5%
|
+1.8%
|
1.06x
|
04 Trailing 30-days
|
|
+8.49%
|
-2.9%
|
+12.2%
|
15.5%
|
+4.2%
|
+3.4%
|
0.96x
|
05 Trailing 50-days
|
|
+12.32%
|
-2.9%
|
+19.0%
|
22.5%
|
+7.2%
|
+5.6%
|
0.92x
|
06 Trailing 100-days
|
|
+14.57%
|
-2.9%
|
+22.2%
|
25.8%
|
+9.6%
|
+9.2%
|
0.98x
|
07 Trailing 200-days
|
|
+32.93%
|
-2.9%
|
+50.2%
|
54.6%
|
+16.3%
|
+14.0%
|
0.95x
|
08 Month-to-date
|
|
+11.84%
|
-2.9%
|
+11.9%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.92%
|
-2.9%
|
+19.0%
|
22.5%
|
|
|
|
10 Year-to-date
|
|
+21.28%
|
-2.9%
|
+22.2%
|
25.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.71%
|
-2.9%
|
+61.3%
|
66.1%
|
|
|
|
Performance Benchmarks from 2023-Jun-23 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jun-23 on Google
SEC Reports : Quarterly reports around 2023-Jun-23 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc