![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-May-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-04 Thursday
Open | $58.00 | High | $59.27 +2.19% |
---|---|---|---|
Close | $57.09 | Low | $56.80 -2.07% |
Volume | 4.12 Million 1.02x | Volatility | 4.35% |
Change |
+$0.46
+0.81%
|
Streak | ↑ 1 days +0.81% |
20d SMA | $55.88 +2.2% | 50d SMA | $56.29 +1.4% | 100d SMA | $55.73 +2.4% | 200d SMA | $52.55 +8.6% |
RSI | 56 | MACD | 0.21 | ADX | 9.7 | Stochastic Oscillator | 75.8 82.6 |
CCI | 158.2 | ATR | 1.43 | OBV | 308 Million | Chaikin A/D | 376 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-May-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-May-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-May-04 at $57.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.16%
|
-3.7%
|
+2.2%
|
6.1%
|
+0.2%
|
+0.6%
|
1.02x
|
02 Trailing 10-days
|
|
+3.13%
|
-3.7%
|
+7.2%
|
11.3%
|
+1.9%
|
+1.2%
|
1.13x
|
03 Trailing 20-days
|
|
+4.01%
|
-3.7%
|
+7.2%
|
11.3%
|
+2.2%
|
+1.7%
|
0.85x
|
04 Trailing 30-days
|
|
+3.88%
|
-3.7%
|
+7.2%
|
11.3%
|
+2.0%
|
+1.8%
|
0.94x
|
05 Trailing 50-days
|
|
-0.64%
|
-5.5%
|
+10.1%
|
16.5%
|
+1.4%
|
+2.0%
|
1.10x
|
06 Trailing 100-days
|
|
+7.19%
|
-5.5%
|
+12.5%
|
19.0%
|
+2.4%
|
+3.5%
|
0.92x
|
07 Trailing 200-days
|
|
+31.94%
|
-5.5%
|
+35.3%
|
43.1%
|
+8.6%
|
+6.7%
|
0.97x
|
08 Month-to-date
|
|
+0.12%
|
-3.7%
|
+2.2%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.87%
|
-3.7%
|
+7.2%
|
11.3%
|
|
|
|
10 Year-to-date
|
|
+9.26%
|
-5.5%
|
+10.1%
|
16.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.49%
|
-5.5%
|
+45.3%
|
53.7%
|
|
|
|
Performance Benchmarks from 2023-May-04 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-04 on Google
SEC Reports : Quarterly reports around 2023-May-04 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc