![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-Jan-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-24 Tuesday
Open | $55.50 | High | $56.61 +2.00% |
---|---|---|---|
Close | $56.38 | Low | $54.91 -1.06% |
Volume | 1.71 Million 1.07x | Volatility | 3.10% |
Change |
+$0.49
+0.88%
|
Streak | ↑ 3 days +4.64% |
20d SMA | $54.75 +3.0% | 50d SMA | $54.05 +4.3% | 100d SMA | $50.84 +10.9% | 200d SMA | $48.45 +16.4% |
RSI | 58 | MACD | 0.01 | ADX | 16.8 | Stochastic Oscillator | 66.0 57.9 |
CCI | 51.5 | ATR | 1.3 | OBV | 300 Million | Chaikin A/D | 361 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jan-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jan-24:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Jan-24 at $56.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-1.6%
|
+4.8%
|
6.6%
|
+1.6%
|
+0.9%
|
1.07x
|
02 Trailing 10-days
|
|
+1.08%
|
-2.4%
|
+4.8%
|
7.4%
|
+0.3%
|
+1.2%
|
0.95x
|
03 Trailing 20-days
|
|
+8.42%
|
-2.4%
|
+9.2%
|
11.9%
|
+3.0%
|
+2.4%
|
0.80x
|
04 Trailing 30-days
|
|
+5.86%
|
-2.4%
|
+11.1%
|
13.8%
|
+4.1%
|
+3.4%
|
0.90x
|
05 Trailing 50-days
|
|
+8.99%
|
-2.4%
|
+11.1%
|
13.8%
|
+4.3%
|
+5.2%
|
0.92x
|
06 Trailing 100-days
|
|
+18.20%
|
-2.4%
|
+33.6%
|
36.9%
|
+10.9%
|
+8.7%
|
0.95x
|
07 Trailing 200-days
|
|
+17.80%
|
-2.4%
|
+43.5%
|
47.1%
|
+16.4%
|
+11.4%
|
0.99x
|
08 Month-to-date
|
|
+7.90%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.90%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+7.90%
|
-2.4%
|
+8.5%
|
11.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.55%
|
-2.4%
|
+43.5%
|
47.1%
|
|
|
|
Performance Benchmarks from 2023-Jan-24 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-24 on Google
SEC Reports : Quarterly reports around 2023-Jan-24 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc