Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IQV] IQVIA Hldgs. Inc - Time Machine

Data updated 2023-Jun-08 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for IQVIA Hldgs. Inc as of 2023-Jun-08 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:IQV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for IQVIA Hldgs. Inc on other dates (from 2013-May-09)
Historical Summary: 2023-Jun-08 Thursday
 Open $208.26   High $208.32 +0.03%
 Close $206.19   Low $205.09 -1.52%
Volume 791 Thousand 1.06x Volatility 1.57%
Change $-2.38 -1.14%
Streak ↓ 1 days -1.14%

 20d SMA $198.52 +3.9%  50d SMA $196.17 +5.1%  100d SMA $205.62 +0.3%  200d SMA $205.29 +0.4%
 RSI 61  MACD 1.11  ADX 16.5  Stochastic Oscillator 91.9 90.4
 CCI 122.2  ATR 4.61  OBV 69.9 Million  Chaikin A/D 102 Million
 
Health Care Care & Services
Alerts: 50-day High 200-day SMA

Anomalies  AI

Anomaly Detection for IQVIA Hldgs. Inc looks at key performance metrics relative to it's history (upto 10 years) for IQVIA Hldgs. Inc to identify unusual levels for 2023-Jun-08:

  • 30-d Consistency at 67% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +12.0% and is up 75% of the time
  • 20-d Consistency at 70% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.4% and is up 74% of the time
  • Intraday Upswing at +0.0% is extremely low. Subsequent performance over next 200 days in such cases averages +13.5% and is up 74% of the time
  • 50-d Consistency at 64% is extremely high. Subsequent performance over next 100 days in such cases averages +5.9% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for IQVIA Hldgs. Inc looks at key technical metrics relative to it's history (upto 10 years) for IQVIA Hldgs. Inc to identify unusual levels for 2023-Jun-08:

  • Slow Stochastic at 90.4 is unusually elevated. Subsequent performance over next 200 days in such cases averages +13.3% and is up 77% of the time
  • OBV at 70 Million is abnormally elevated
  • Chaikin A/D at 100 Million is extremely elevated
  • Fast Stochastic at 91.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.7% and is up 76% of the time
  • MACD-EMA(MACD) at 1.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.2% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for IQVIA Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for IQVIA Hldgs. Inc up to close of 2023-Jun-08 at $206.19
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.63%  
    -1.3%  
    +3.3%  
    4.7%  
    +0.5%  
      
    1.06x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.12%  
    -1.3%  
    +6.5%  
    7.9%  
    +2.1%  
      
    0.79x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +9.63%  
    -1.3%  
    +11.1%  
    12.5%  
    +3.9%  
      
    0.98x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +8.53%  
    -1.3%  
    +16.5%  
    18.0%  
    +5.9%  
      
    1.11x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +8.60%  
    -1.3%  
    +16.5%  
    18.0%  
    +5.1%  
      
    1.06x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -7.18%  
    -14.7%  
    +16.5%  
    36.6%  
    +0.3%  
      
    1.04x  
    07 Trailing 200-days
    49% ↑52% ↓  
    -10.96%  
    -14.7%  
    +24.4%  
    45.9%  
    +0.4%  
      
    1.01x  
    08 Month-to-date
    83% ↑17% ↓  
    +4.71%  
    -1.3%  
    +5.0%  
    6.4%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +3.67%  
    -1.3%  
    +16.5%  
    18.0%  
    10 Year-to-date
    54% ↑46% ↓  
    +0.63%  
    -14.7%  
    +16.5%  
    36.6%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -6.58%  
    -17.2%  
    +24.4%  
    50.3%  
    Performance Benchmarks from 2023-Jun-08 for IQVIA Hldgs. Inc:


    Related to IQVIA Hldgs. Inc

    Information for IQVIA Hldgs. Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jun-08 on Google
      SEC Reports : Quarterly reports around 2023-Jun-08 on SEC Edgar

    Compare IQVIA Hldgs. Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes IQVIA Hldgs. Inc
      : Care & Services industry performance which includes IQVIA Hldgs. Inc
    Analyze IQVIA Hldgs. Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more