Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IJS] iShares S&P Small-Cap 600 Value ETF - Time Machine

Data updated 2025-May-14 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares S&P Small-Cap 600 Value ETF as of 2025-May-14 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:IJS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P Small-Cap 600 Value ETF on other dates (from 2000-Jul-28)
Historical Summary: 2025-May-14 Wednesday
 Open $98.53   High $98.58 +0.05%
 Close $97.70   Low $97.66 -0.88%
Volume 497 Thousand 0.89x Volatility 0.94%
Change $-1.05 -1.06%
Streak ↓ 1 days -1.06%

 20d SMA $92.33 +5.8%  50d SMA $94.33 +3.6%  100d SMA $101.42 -3.7%  200d SMA $104.84 -6.8%
 RSI 62  MACD 1.08  ADX 22.6  Stochastic Oscillator 88.1 90.2
 CCI 148.5  ATR 2.28  OBV 3.21 Million  Chaikin A/D 129 Million
 
ETF/ETN
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for iShares S&P Small-Cap 600 Value ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P Small-Cap 600 Value ETF to identify unusual levels for 2025-May-14:

  • 5-d Performance at +5.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.4% and is up 67% of the time
  • 100-d Performance at -13.6% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +12.8% and is up 86% of the time
  • 100-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +11.7% and is up 67% of the time
  • 10-d Performance at +6.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.5% and is up 67% of the time
  • Avg. 30-d Up performance at +1.8% is extraordinarily high. Subsequent performance over next 50 days in such cases averages +4.3% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P Small-Cap 600 Value ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P Small-Cap 600 Value ETF to identify unusual levels for 2025-May-14:

  • % off 30d EMA at +4.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.7% and is up 70% of the time
  • CCI at 148.5 is abnormally elevated
  • % off 20d EMA at +4.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +10.7% and is up 69% of the time
  • MACD-EMA(MACD) at 1.1 is extremely elevated
  • % off 10d EMA at +2.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.3% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares S&P Small-Cap 600 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P Small-Cap 600 Value ETF up to close of 2025-May-14 at $97.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +5.72%  
    -1.8%  
    +4.7%  
    6.6%  
    +0.9%  
    +0.9%  
    0.89x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +6.40%  
    -1.8%  
    +7.1%  
    9.0%  
    +3.1%  
    +2.6%  
    0.87x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +11.34%  
    -1.8%  
    +14.1%  
    16.2%  
    +5.8%  
    +4.1%  
    0.79x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +0.08%  
    -1.8%  
    +19.0%  
    21.1%  
    +7.2%  
    +4.1%  
    1.07x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -2.54%  
    -4.1%  
    +19.0%  
    24.1%  
    +3.6%  
    +2.4%  
    1.09x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -13.57%  
    -14.2%  
    +19.0%  
    38.7%  
    -3.7%  
    -1.5%  
    1.25x  
    07 Trailing 200-days
    48% ↑52% ↓  
    -9.75%  
    -18.1%  
    +19.0%  
    45.3%  
    -6.8%  
    -3.8%  
    1.05x  
    08 Month-to-date
    60% ↑40% ↓  
    +6.40%  
    -1.8%  
    +7.1%  
    9.0%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +0.23%  
    -1.8%  
    +19.0%  
    21.1%  
    10 Year-to-date
    46% ↑54% ↓  
    -10.05%  
    -13.4%  
    +19.0%  
    37.5%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -4.27%  
    -18.1%  
    +19.0%  
    45.3%  
    Performance Benchmarks from 2025-May-14 for iShares S&P Small-Cap 600 Value ETF:


    Related to iShares S&P Small-Cap 600 Value ETF

    Information for iShares S&P Small-Cap 600 Value ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-14 on Google

    Compare iShares S&P Small-Cap 600 Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P Small-Cap 600 Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more