
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IJR] iShares Core S&P Small-Cap ETF - Time Machine
Data updated 2023-Jul-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Jul-24 Monday
Open | $103.18 | High | $104.09 +0.88% |
---|---|---|---|
Close | $103.63 | Low | $103.01 -0.16% |
Volume | 3.67 Million 0.96x | Volatility | 1.05% |
Change |
+$0.59
+0.57%
|
Streak | ↑ 1 days +0.57% |
20d SMA | $100.59 +3.0% | 50d SMA | $97.64 +6.1% | 100d SMA | $96.49 +7.4% | 200d SMA | $97.42 +6.4% |
RSI | 64 | MACD | 0.23 | ADX | 24.5 | Stochastic Oscillator | 87.5 90.8 |
CCI | 100.0 | ATR | 1.46 | OBV | 533 Million | Chaikin A/D | 921 Million |
Anomalies AI
Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2023-Jul-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2023-Jul-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Core S&P Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P Small-Cap ETF up to close of 2023-Jul-24 at $103.63
Performance Benchmarks from 2023-Jul-24 for iShares Core S&P Small-Cap ETF:
Related to iShares Core S&P Small-Cap ETF
Information for iShares Core S&P Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-24 on Google
Compare iShares Core S&P Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation