Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [IEX] IDEX Corp

Data updated 2025-May-21 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for IDEX Corp as of 2025-May-21 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:IEX]

Share       
Other Dates:  
Time machine widget shows Historical Detail for IDEX Corp on other dates (from 1999-Dec-13)
2025-May-21 Wednesday
 Open $185.39   High $185.41 +0.01%
 Close $181.16   Low $179.72 -3.06%
Volume 986 Thousand 1.01x Volatility 3.17%
Change $-7.10 -3.77%
Streak ↓ 3 days -5.08%

 20d SMA $182.15 -0.5%  50d SMA $177.89 +1.8%  100d SMA $191.19 -5.2%  200d SMA $201.67 -10.2%
 RSI 49  MACD 0.33  ADX 24.9  Stochastic Oscillator 62.1 76.9
 CCI -0.2  ATR 4.89  OBV 105 Million  Chaikin A/D 139 Million
 
 Market Cap 18.1 B  PEG Ratio 2.38  Trailing P/E 30.5  Forward P/E 28.8
 Price/Sales (ttm) 5.55  Price/Book (mrq) 5.12  EV/Revenue (ttm) 5.81  EV/EBITDA (ttm) 19.7
 
 % Held by Insiders 0.19%  % Held by Institutions 101.50%  Shares Short  Shares Short (prior month)
 Short Ratio 2.08  Short % of Outstanding  Short % of Float  Shares Short Change (mom)
 
 Revenue/Share (ttm) $43.31  Profit Margin (ttm) 18.21%  Operating Margin (ttm) 21.04%  EBITDA (ttm) 906 M
 Diluted EPS (ttm) $7.85  Current Ratio (mrq) 2.89  Return on Assets (ttm) 8.28%  Return on Equity (ttm) 18.10%
 Qtr Earnings Growth (yoy) -16.50%  Qtr Revenue Growth (yoy) -2.70%  Operating Cash Flow (ttm) 717 M  Free Cash Flow (ttm) 543 M
 
Industrials Tools & Machinery
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for IDEX Corp looks at key performance metrics relative to it's history (upto 10 years) for IDEX Corp to identify unusual levels for 2025-May-21:

  • Intraday % Change at -2.3% is extremely low. Subsequent performance over next 100 days in such cases averages +10.1% and is up 85% of the time
  • 20-d Performance at +8.4% is unusually high. Subsequent performance over next 200 days in such cases averages +15.1% and is up 79% of the time
  • Avg. 10-d Up performance at +2.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +18.5% and is up 85% of the time
  • 100-d Performance at -14.7% is extremely low. Subsequent performance over next 20 days in such cases averages +3.7% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +26.9% and is up 100% of the time
  • Streak (days) at 3 down days is extremely low. Subsequent performance over next 200 days in such cases averages +16.7% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for IDEX Corp looks at key technical metrics relative to it's history (upto 10 years) for IDEX Corp to identify unusual levels for 2025-May-21:

  • MACD at 3.4 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.4% and is up 76% of the time
  • % off 200d SMA at -10.2% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +21.1% and is up 100% of the time
  • % off 5d SMA at -3.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.4% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +18.5% and is up 84% of the time
  • % off 10d SMA at -3.5% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.1% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +15.1% and is up 80% of the time
  • ATR at 4.9 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +7.4% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Monthly Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for IDEX Corp up to close of 2025-May-21 at $181.16
    3-month Performance Benchmarks for IDEX Corp:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for IDEX Corp with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to IDEX Corp

    Information for IDEX Corp
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-21 on Google
      SEC Reports : Quarterly reports around 2025-May-21 on SEC Edgar

    Compare IDEX Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes IDEX Corp
      : Tools & Machinery industry performance which includes IDEX Corp
    Analyze IDEX Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.