
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IEX] IDEX Corp - Time Machine
Data updated 2021-Aug-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-24 Tuesday
Open | $222.73 | High | $225.32 +1.16% |
---|---|---|---|
Close | $224.63 | Low | $222.37 -0.16% |
Volume | 340 Thousand 1.06x | Volatility | 1.33% |
Change |
+$2.91
+1.31%
|
Streak | ↑ 4 days +2.31% |
20d SMA | $224.82 -0.1% | 50d SMA | $223.01 +0.7% | 100d SMA | $222.43 +1.0% | 200d SMA | $209.61 +7.2% |
RSI | 51 | MACD | -0.54 | ADX | 16.2 | Stochastic Oscillator | 43.3 31.8 |
CCI | -16.8 | ATR | 3.66 | OBV | 113 Million | Chaikin A/D | 144 Million |
Choose view type
Monthly Performance for IDEX Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEX Corp up to close of 2021-Aug-24 at $224.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.40%
|
-0.3%
|
+3.3%
|
3.6%
|
+1.4%
|
+0.8%
|
1.06x
|
02 Trailing 10-days
|
|
-1.04%
|
-1.6%
|
+3.3%
|
5.0%
|
+0.4%
|
+0.5%
|
1.03x
|
03 Trailing 20-days
|
|
-0.72%
|
-2.3%
|
+5.5%
|
8.0%
|
-0.1%
|
+0.2%
|
0.84x
|
04 Trailing 30-days
|
|
+0.54%
|
-2.8%
|
+5.5%
|
8.6%
|
-0.3%
|
+0.2%
|
1.01x
|
05 Trailing 50-days
|
|
+1.72%
|
-2.8%
|
+6.1%
|
9.2%
|
+0.7%
|
+0.6%
|
0.96x
|
06 Trailing 100-days
|
|
+5.83%
|
-4.7%
|
+6.1%
|
11.3%
|
+1.0%
|
+2.4%
|
0.95x
|
07 Trailing 200-days
|
|
+26.36%
|
-4.7%
|
+27.2%
|
33.5%
|
+7.2%
|
+7.1%
|
0.99x
|
08 Month-to-date
|
|
-0.91%
|
-2.3%
|
+3.3%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.08%
|
-2.8%
|
+5.5%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
+12.77%
|
-4.7%
|
+21.3%
|
27.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.39%
|
-4.7%
|
+34.9%
|
41.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-24 for IDEX Corp:
Related to IDEX Corp
Information for IDEX Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-24 on Google
SEC Reports : Quarterly reports around 2021-Aug-24 on SEC Edgar
Compare IDEX Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes IDEX Corp
Industry : Tools & Machinery industry performance which includes IDEX Corp