
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IEFA] iShares Core MSCI EAFE ETF
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $82.57 | High | $82.57 0.00% |
---|---|---|---|
Close | $82.47 | Low | $82.09 -0.58% |
Volume | 8.93 Million 1.09x | Volatility | 0.58% |
Change |
+$0.37
+0.45%
|
Streak | ↑ 1 days +0.45% |
20d SMA | $80.86 +2.0% | 50d SMA | $77.64 +6.2% | 100d SMA | $76.03 +8.5% | 200d SMA | $75.27 +9.6% |
RSI | 66 | MACD | 0.01 | ADX | 32.5 | Stochastic Oscillator | 82.4 81.7 |
CCI | 102.3 | ATR | 0.93 | OBV | 127 Million | Chaikin A/D | 1.87 Billion |
Choose view type
Daily Performance for iShares Core MSCI EAFE ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Core MSCI EAFE ETF up to close of 2025-May-29 at $82.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.88%
|
-0.9%
|
+1.8%
|
2.7%
|
+0.3%
|
+0.3%
|
1.09x
|
02 Trailing 10-days
|
|
+3.05%
|
-0.9%
|
+2.6%
|
3.5%
|
+0.7%
|
+0.8%
|
0.97x
|
03 Trailing 20-days
|
|
+4.78%
|
-0.9%
|
+5.3%
|
6.2%
|
+2.0%
|
+2.1%
|
0.76x
|
04 Trailing 30-days
|
|
+10.22%
|
-0.9%
|
+11.0%
|
12.0%
|
+3.6%
|
+3.3%
|
0.79x
|
05 Trailing 50-days
|
|
+5.11%
|
-0.9%
|
+23.2%
|
24.3%
|
+6.2%
|
+4.9%
|
1.05x
|
06 Trailing 100-days
|
|
+17.60%
|
-0.9%
|
+23.2%
|
24.3%
|
+8.5%
|
+7.2%
|
1.21x
|
07 Trailing 200-days
|
|
+14.54%
|
-0.9%
|
+23.2%
|
24.3%
|
+9.6%
|
+9.3%
|
1.05x
|
08 Month-to-date
|
|
+4.78%
|
-0.9%
|
+5.3%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.02%
|
-0.9%
|
+23.2%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
+17.34%
|
-0.9%
|
+23.2%
|
24.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.37%
|
-0.9%
|
+23.2%
|
24.3%
|
|
|
|
3-month Performance Benchmarks for iShares Core MSCI EAFE ETF:
Related to iShares Core MSCI EAFE ETF
Information for iShares Core MSCI EAFE ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
Compare iShares Core MSCI EAFE ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation