![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IDXX] IDEXX Laboratories, Inc. - Time Machine
Data updated 2021-Jan-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-25 Monday
Open | $492.47 | High | $495.97 +0.71% |
---|---|---|---|
Close | $489.21 | Low | $482.09 -2.11% |
Volume | 350 Thousand 0.93x | Volatility | 2.88% |
Change |
$-3.65
-0.74%
|
Streak | ↓ 2 days -1.46% |
20d SMA | $495.07 -1.2% | 50d SMA | $475.38 +2.9% | 100d SMA | $438.93 +11.5% | 200d SMA | $382.46 +27.9% |
RSI | 51 | MACD | -2.29 | ADX | 17.5 | Stochastic Oscillator | 35.9 37.0 |
CCI | -88.4 | ATR | 12.4 | OBV | 202 Million | Chaikin A/D | 236 Million |
Choose view type
Daily Performance for IDEXX Laboratories, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEXX Laboratories, Inc. up to close of 2021-Jan-25 at $489.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.05%
|
-2.0%
|
+1.6%
|
3.7%
|
-0.5%
|
-0.6%
|
0.93x
|
02 Trailing 10-days
|
|
-4.67%
|
-5.4%
|
+1.7%
|
7.5%
|
-0.9%
|
-0.7%
|
1.00x
|
03 Trailing 20-days
|
|
-0.91%
|
-5.4%
|
+2.1%
|
7.8%
|
-1.2%
|
-0.3%
|
0.89x
|
04 Trailing 30-days
|
|
+8.74%
|
-5.4%
|
+9.2%
|
15.4%
|
+0.2%
|
+0.6%
|
0.98x
|
05 Trailing 50-days
|
|
+10.87%
|
-5.4%
|
+10.4%
|
16.6%
|
+2.9%
|
+3.1%
|
0.92x
|
06 Trailing 100-days
|
|
+25.10%
|
-5.4%
|
+40.8%
|
48.7%
|
+11.5%
|
+10.1%
|
0.90x
|
07 Trailing 200-days
|
|
+92.05%
|
-5.4%
|
+98.5%
|
109.8%
|
+27.9%
|
+22.8%
|
0.87x
|
08 Month-to-date
|
|
-2.13%
|
-5.4%
|
+2.1%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.13%
|
-5.4%
|
+2.1%
|
7.8%
|
|
|
|
10 Year-to-date
|
|
-2.13%
|
-5.4%
|
+2.1%
|
7.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+74.24%
|
-5.4%
|
+190.1%
|
206.5%
|
|
|
|
Performance Benchmarks from 2021-Jan-25 for IDEXX Laboratories, Inc.:
Related to IDEXX Laboratories, Inc.
Information for IDEXX Laboratories, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-25 on Google
SEC Reports : Quarterly reports around 2021-Jan-25 on SEC Edgar
Compare IDEXX Laboratories, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes IDEXX Laboratories, Inc.
Industry : Equipment & Supplies industry performance which includes IDEXX Laboratories, Inc.