Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [ICE] Intercontinental Exchange, Inc.

Data updated 2024-Nov-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Intercontinental Exchange, Inc. as of 2024-Nov-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:ICE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Intercontinental Exchange, Inc. on other dates (from 2005-Nov-16)
2024-Nov-22 Friday
 Open $158.37   High $159.37 +0.63%
 Close $159.29   Low $158.02 -0.22%
Volume 2.08 Million 1.03x Volatility 0.85%
Change +$0.94 +0.59%
Streak ↑ 2 days +2.26%

 20d SMA $158.04 +0.8%  50d SMA $160.63 -0.8%  100d SMA $157.21 +1.3%  200d SMA $146.34 +8.9%
 RSI 51  MACD 0.29  ADX 11.2  Stochastic Oscillator 66.1 58.2
 CCI 19.4  ATR 2.69  OBV 977 Million  Chaikin A/D 617 Million
 
 Market Cap 78.8 B  PEG Ratio 2.7  Trailing P/E 32.8  Forward P/E 23.8
 Price/Sales (ttm) 7.84  Price/Book (mrq) 3.07  EV/Revenue (ttm) 10.2  EV/EBITDA (ttm) 20.5
 
 % Held by Insiders 1.13%  % Held by Institutions 92.24%  Shares Short 5.9 M  Shares Short (prior month) 4.89 M
 Short Ratio 2.46  Short % of Outstanding 1.03%  Short % of Float 1.03%  Shares Short Change (mom) +20.7%
 
 Revenue/Share (ttm) $14.16  Profit Margin (ttm) 29.64%  Operating Margin (ttm) 45.21%  EBITDA (ttm) 4.9 B
 Diluted EPS (ttm) $4.19  Current Ratio (mrq) 1  Return on Assets (ttm) 1.50%  Return on Equity (ttm) 10.04%
 Qtr Earnings Growth (yoy) -12.20%  Qtr Revenue Growth (yoy) 24.50%  Operating Cash Flow (ttm) 3.54 B  Free Cash Flow (ttm) 7.55 B
 
Financials Capital Markets
Alerts: 50-day SMA

Anomalies  AI

Anomaly Detection for Intercontinental Exchange, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Intercontinental Exchange, Inc. to identify unusual levels for 2024-Nov-22:

  • Avg. 200-d Up performance at +0.7% is extremely low. Subsequent performance over next 5 days in such cases averages +0.8% and is up 80% of the time
  • 10-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.8% and is up 84% of the time
  • 10-d Upswing at -0.3% is unusually high. Subsequent performance over next 200 days in such cases averages +10.0% and is up 81% of the time
  • 100-d Consistency at 61% is extremely high. Subsequent performance over next 200 days in such cases averages +9.7% and is up 84% of the time
  • 200-d Consistency at 58% is unusually high. Subsequent performance over next 200 days in such cases averages +9.9% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Intercontinental Exchange, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Intercontinental Exchange, Inc. to identify unusual levels for 2024-Nov-22:

  • MACD at -1.1 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.7% and is up 81% of the time. Subsequent performance over next 200 days in such cases averages +15.2% and is up 90% of the time
  • ADX at 11.2 is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 98% of the time
  • ATR at 2.7 is unusually elevated. Subsequent performance over next 200 days in such cases averages +7.1% and is up 72% of the time
  • OBV at 1 Billion is extraordinarily elevated
  • Chaikin A/D at 600 Million is extremely elevated. Subsequent performance over next 100 days in such cases averages +1.8% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Monthly Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2024-Nov-22 at $159.29
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.40%  
    -0.1%  
    +2.9%  
    2.9%  
    +0.9%  
    +0.9%  
    1.03x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.83%  
    -0.3%  
    +2.9%  
    3.2%  
    +1.5%  
    +1.1%  
    0.79x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -3.64%  
    -5.2%  
    +4.6%  
    10.3%  
    +0.8%  
    +0.6%  
    1.12x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -2.02%  
    -5.2%  
    +4.6%  
    10.3%  
    -0.8%  
    +0.2%  
    1.07x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -1.28%  
    -5.2%  
    +4.6%  
    10.3%  
    -0.8%  
    +0.2%  
    1.03x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +12.84%  
    -5.2%  
    +14.1%  
    20.3%  
    +1.3%  
    +2.5%  
    1.09x  
    07 Trailing 200-days
    58% ↑42% ↓  
    +18.77%  
    -5.2%  
    +28.1%  
    35.1%  
    +8.9%  
    +8.2%  
    1.00x  
    08 Month-to-date
    56% ↑44% ↓  
    +2.19%  
    -0.8%  
    +4.6%  
    5.4%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -0.84%  
    -5.2%  
    +4.6%  
    10.3%  
    10 Year-to-date
    57% ↑43% ↓  
    +24.03%  
    -5.2%  
    +28.1%  
    35.1%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +39.34%  
    -5.2%  
    +42.5%  
    50.2%  
    2-week Performance Benchmarks for Intercontinental Exchange, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Intercontinental Exchange, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Intercontinental Exchange, Inc.

    Information for Intercontinental Exchange, Inc.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-22 on Google
      SEC Reports : Quarterly reports around 2024-Nov-22 on SEC Edgar

    Compare Intercontinental Exchange, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Intercontinental Exchange, Inc.
      : Capital Markets industry performance which includes Intercontinental Exchange, Inc.
    Analyze Intercontinental Exchange, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more