![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ICE] Intercontinental Exchange, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $149.75 | High | $151.72 +1.32% |
---|---|---|---|
Close | $151.00 | Low | $149.56 -0.13% |
Volume | 2.07 Million 0.97x | Volatility | 1.44% |
Change |
+$1.97
+1.32%
|
Streak | ↑ 2 days +2.37% |
20d SMA | $145.36 +3.9% | 50d SMA | $139.65 +8.1% | 100d SMA | $137.01 +10.2% | 200d SMA | $129.10 +17.0% |
RSI | 73 | MACD | 0.11 | ADX | 37.3 | Stochastic Oscillator | 85.4 84.9 |
CCI | 93.5 | ATR | 2.04 | OBV | 942 Million | Chaikin A/D | 605 Million |
Market Cap | 78.8 B | PEG Ratio | 2.7 | Trailing P/E | 32.8 | Forward P/E | 23.8 |
Price/Sales (ttm) | 7.84 | Price/Book (mrq) | 3.07 | EV/Revenue (ttm) | 10.2 | EV/EBITDA (ttm) | 20.5 |
% Held by Insiders | 1.13% | % Held by Institutions | 92.24% | Shares Short | 5.9 M | Shares Short (prior month) | 4.89 M |
Short Ratio | 2.46 | Short % of Outstanding | 1.03% | Short % of Float | 1.03% | Shares Short Change (mom) | +20.7% |
Revenue/Share (ttm) | $14.16 | Profit Margin (ttm) | 29.64% | Operating Margin (ttm) | 45.21% | EBITDA (ttm) | 4.9 B |
Diluted EPS (ttm) | $4.19 | Current Ratio (mrq) | 1 | Return on Assets (ttm) | 1.50% | Return on Equity (ttm) | 10.04% |
Qtr Earnings Growth (yoy) | -12.20% | Qtr Revenue Growth (yoy) | 24.50% | Operating Cash Flow (ttm) | 3.54 B | Free Cash Flow (ttm) | 7.55 B |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2024-Jul-26 at $151.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.25%
|
-0.5%
|
+2.6%
|
3.1%
|
+1.3%
|
+1.2%
|
0.97x
|
02 Trailing 10-days
|
|
+1.75%
|
-0.5%
|
+2.9%
|
3.4%
|
+1.6%
|
+1.9%
|
1.02x
|
03 Trailing 20-days
|
|
+9.84%
|
-0.5%
|
+10.9%
|
11.4%
|
+3.9%
|
+3.6%
|
1.17x
|
04 Trailing 30-days
|
|
+10.99%
|
-0.5%
|
+12.7%
|
13.2%
|
+5.9%
|
+5.0%
|
1.11x
|
05 Trailing 50-days
|
|
+12.36%
|
-0.5%
|
+14.6%
|
15.1%
|
+8.1%
|
+6.9%
|
1.02x
|
06 Trailing 100-days
|
|
+9.36%
|
-0.5%
|
+21.4%
|
22.0%
|
+10.2%
|
+10.1%
|
0.99x
|
07 Trailing 200-days
|
|
+34.67%
|
-0.5%
|
+44.5%
|
45.2%
|
+17.0%
|
+15.3%
|
1.00x
|
08 Month-to-date
|
|
+10.31%
|
-0.5%
|
+10.8%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
+10.31%
|
-0.5%
|
+10.8%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+17.57%
|
-0.5%
|
+21.4%
|
22.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.38%
|
-0.5%
|
+44.5%
|
45.2%
|
|
|
|
3-month Performance Benchmarks for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.