Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [ICE] Intercontinental Exchange, Inc.

Data updated 2024-Jun-21 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Intercontinental Exchange, Inc. as of 2024-Jun-21 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:ICE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Intercontinental Exchange, Inc. on other dates (from 2005-Nov-16)
2024-Jun-21 Friday
 Open $136.96   High $137.96 +0.73%
 Close $137.89   Low $136.08 -0.64%
Volume 1.73 Million 0.90x Volatility 1.38%
Change +$0.78 +0.57%
Streak ↑ 5 days +1.94%

 20d SMA $135.00 +2.1%  50d SMA $133.71 +3.1%  100d SMA $134.70 +2.4%  200d SMA $125.30 +10.0%
 RSI 62  MACD 0.28  ADX 10.1  Stochastic Oscillator 92.0 85.1
 CCI 153.0  ATR 1.98  OBV 918 Million  Chaikin A/D 593 Million
 
 Market Cap 78.8 B  PEG Ratio 2.7  Trailing P/E 32.8  Forward P/E 23.8
 Price/Sales (ttm) 7.84  Price/Book (mrq) 3.07  EV/Revenue (ttm) 10.2  EV/EBITDA (ttm) 20.5
 
 % Held by Insiders 1.13%  % Held by Institutions 92.24%  Shares Short 5.9 M  Shares Short (prior month) 4.89 M
 Short Ratio 2.46  Short % of Outstanding 1.03%  Short % of Float 1.03%  Shares Short Change (mom) +20.7%
 
 Revenue/Share (ttm) $14.16  Profit Margin (ttm) 29.64%  Operating Margin (ttm) 45.21%  EBITDA (ttm) 4.9 B
 Diluted EPS (ttm) $4.19  Current Ratio (mrq) 1  Return on Assets (ttm) 1.50%  Return on Equity (ttm) 10.04%
 Qtr Earnings Growth (yoy) -12.20%  Qtr Revenue Growth (yoy) 24.50%  Operating Cash Flow (ttm) 3.54 B  Free Cash Flow (ttm) 7.55 B
 
Financials Capital Markets

Anomalies  AI

Anomaly Detection for Intercontinental Exchange, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Intercontinental Exchange, Inc. to identify unusual levels for 2024-Jun-21:

  • 10-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.0% and is up 82% of the time
  • Avg. 10-d Up performance at +0.5% is extremely low. Subsequent performance over next 100 days in such cases averages +4.9% and is up 77% of the time
  • Avg. 20-d Up performance at +0.5% is extremely low. Subsequent performance over next 20 days in such cases averages +2.6% and is up 69% of the time. Subsequent performance over next 100 days in such cases averages +8.2% and is up 85% of the time
  • Streak (days) at 5 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.1% and is up 83% of the time
  • 5-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.4% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Intercontinental Exchange, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Intercontinental Exchange, Inc. to identify unusual levels for 2024-Jun-21:

  • ADX at 10.1 is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.0% and is up 82% of the time. Subsequent performance over next 200 days in such cases averages +12.6% and is up 100% of the time
  • Fast Stochastic at 92.0 is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.7% and is up 80% of the time
  • Chaikin A/D at 600 Million is extremely elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2024-Jun-21 at $137.89
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +1.94%  
    -0.1%  
    +2.9%  
    3.0%  
    +0.9%  
    +0.8%  
    0.90x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +2.25%  
    -0.1%  
    +3.7%  
    3.8%  
    +1.6%  
    +1.3%  
    1.10x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +0.73%  
    -0.1%  
    +4.6%  
    4.7%  
    +2.1%  
    +1.8%  
    0.98x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +3.37%  
    -0.4%  
    +4.6%  
    5.1%  
    +1.9%  
    +2.1%  
    0.92x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +3.72%  
    -0.4%  
    +10.9%  
    11.4%  
    +3.1%  
    +2.4%  
    0.94x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +7.58%  
    -1.8%  
    +10.9%  
    12.9%  
    +2.4%  
    +4.1%  
    0.96x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +20.28%  
    -1.8%  
    +32.0%  
    34.4%  
    +10.0%  
    +8.3%  
    1.01x  
    08 Month-to-date
    71% ↑29% ↓  
    +2.98%  
    -0.1%  
    +4.0%  
    4.1%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +0.33%  
    -0.7%  
    +10.9%  
    11.7%  
    10 Year-to-date
    52% ↑48% ↓  
    +7.37%  
    -1.8%  
    +10.9%  
    12.9%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +24.58%  
    -1.8%  
    +32.0%  
    34.4%  
    3-month Performance Benchmarks for Intercontinental Exchange, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Intercontinental Exchange, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Intercontinental Exchange, Inc.

    Information for Intercontinental Exchange, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jun-21 on Google
      SEC Reports : Quarterly reports around 2024-Jun-21 on SEC Edgar

    Compare Intercontinental Exchange, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
      Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more