![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IBM] International Business Machines Corp. - Time Machine
Data updated 2021-May-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-24 Monday
Open | $138.68 | High | $139.00 +0.23% |
---|---|---|---|
Close | $138.36 | Low | $137.84 -0.61% |
Volume | 3.45 Million 0.88x | Volatility | 0.84% |
Change |
$-0.02
-0.01%
|
Streak | ↓ 1 days -0.01% |
20d SMA | $137.99 +0.3% | 50d SMA | $132.13 +4.7% | 100d SMA | $125.12 +10.6% | 200d SMA | $120.74 +14.6% |
RSI | 57 | MACD | -0.48 | ADX | 32.2 | Stochastic Oscillator | 46.4 41.7 |
CCI | 23.2 | ATR | 2.46 | OBV | 254 Million | Chaikin A/D | 462 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for International Business Machines Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for International Business Machines Corp. up to close of 2021-May-24 at $144.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.27%
|
-0.7%
|
+2.7%
|
3.4%
|
+5.1%
|
+4.9%
|
0.88x
|
02 Trailing 10-days
|
|
-0.99%
|
-0.7%
|
+2.7%
|
3.5%
|
+5.1%
|
+5.0%
|
0.85x
|
03 Trailing 20-days
|
|
+2.23%
|
-2.7%
|
+3.0%
|
5.8%
|
+4.9%
|
+5.7%
|
0.95x
|
04 Trailing 30-days
|
|
+7.53%
|
-2.7%
|
+11.0%
|
14.1%
|
+6.7%
|
+6.8%
|
1.10x
|
05 Trailing 50-days
|
|
+13.41%
|
-2.7%
|
+13.6%
|
16.8%
|
+9.5%
|
+9.2%
|
0.87x
|
06 Trailing 100-days
|
|
+16.90%
|
-2.7%
|
+23.3%
|
26.7%
|
+15.7%
|
+13.4%
|
1.11x
|
07 Trailing 200-days
|
|
+14.75%
|
-2.7%
|
+36.6%
|
40.4%
|
+19.9%
|
+16.8%
|
1.01x
|
08 Month-to-date
|
|
+2.00%
|
-2.6%
|
+2.7%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+8.60%
|
-2.7%
|
+11.0%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+14.97%
|
-2.7%
|
+23.3%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.24%
|
-2.7%
|
+36.6%
|
40.4%
|
|
|
|
Performance Benchmarks from 2021-May-24 for International Business Machines Corp.:
Related to International Business Machines Corp.
Information for International Business Machines Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-24 on Google
SEC Reports : Quarterly reports around 2021-May-24 on SEC Edgar
Compare International Business Machines Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes International Business Machines Corp.
Industry : IT Services industry performance which includes International Business Machines Corp.