
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IAUM] iShares Gold Trust Micro
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $33.00 | High | $33.00 0.00% |
---|---|---|---|
Close | $32.87 | Low | $32.79 -0.64% |
Volume | 2.05 Million 1.09x | Volatility | 0.64% |
Change |
$-0.08
-0.24%
|
Streak | ↓ 2 days -1.91% |
20d SMA | $32.76 +0.3% | 50d SMA | $32.01 +2.7% | 100d SMA | $30.13 +9.1% | 200d SMA | $28.12 +16.9% |
RSI | 53 | MACD | -0.02 | ADX | 14.8 | Stochastic Oscillator | 66.3 62.5 |
CCI | 19.6 | ATR | 0.59 | OBV | 70.3 Million | Chaikin A/D | 60.6 Million |
Choose view type
Daily Performance for iShares Gold Trust Micro. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Gold Trust Micro up to close of 2025-May-28 at $32.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.06%
|
-2.1%
|
+0.6%
|
2.7%
|
-0.5%
|
-0.2%
|
1.09x
|
02 Trailing 10-days
|
|
+1.45%
|
-2.1%
|
+4.1%
|
6.4%
|
+0.8%
|
+0.1%
|
1.08x
|
03 Trailing 20-days
|
|
-0.75%
|
-3.7%
|
+4.1%
|
8.2%
|
+0.3%
|
+0.5%
|
0.87x
|
04 Trailing 30-days
|
|
+2.56%
|
-4.4%
|
+4.1%
|
8.9%
|
-0.1%
|
+1.2%
|
1.02x
|
05 Trailing 50-days
|
|
+9.82%
|
-4.4%
|
+11.5%
|
16.5%
|
+2.7%
|
+3.0%
|
1.13x
|
06 Trailing 100-days
|
|
+25.60%
|
-4.4%
|
+25.6%
|
31.3%
|
+9.1%
|
+7.7%
|
0.94x
|
07 Trailing 200-days
|
|
+36.00%
|
-4.4%
|
+36.1%
|
42.3%
|
+16.9%
|
+15.3%
|
1.05x
|
08 Month-to-date
|
|
+0.03%
|
-3.7%
|
+4.1%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.45%
|
-4.4%
|
+11.5%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+25.60%
|
-4.4%
|
+25.6%
|
31.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.63%
|
-4.4%
|
+44.0%
|
50.6%
|
|
|
|
3-month Performance Benchmarks for iShares Gold Trust Micro:
Related to iShares Gold Trust Micro
Information for iShares Gold Trust Micro
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
Compare iShares Gold Trust Micro with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation