
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IART] Integra Lifesciences Hldgs. Corp
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-05 Monday
Open | $14.73 | High | $14.79 +0.41% |
---|---|---|---|
Close | $13.28 | Low | $11.60 -21.25% |
Volume | 7.49 Million 1.55x | Volatility | 27.50% |
Change |
$-3.57
-21.19%
|
Streak | ↓ 1 days -21.19% |
20d SMA | $16.66 -20.3% | 50d SMA | $20.07 -33.8% | 100d SMA | $21.95 -39.5% | 200d SMA | $21.75 -39.0% |
RSI | 27 | MACD | 0.03 | ADX | 34.2 | Stochastic Oscillator | 56.8 57.8 |
CCI | -259.6 | ATR | 1.35 | OBV | 66.4 Million | Chaikin A/D | 84.5 Million |
Market Cap | 2.64 B | PEG Ratio | 0.85 | Trailing P/E | 40.2 | Forward P/E | 10.3 |
Price/Sales (ttm) | 1.76 | Price/Book (mrq) | 1.67 | EV/Revenue (ttm) | 2.61 | EV/EBITDA (ttm) | 15.7 |
% Held by Insiders | 13.91% | % Held by Institutions | 88.91% | Shares Short | 2.21 M | Shares Short (prior month) | 2.49 M |
Short Ratio | 2.55 | Short % of Outstanding | 2.83% | Short % of Float | 3.29% | Shares Short Change (mom) | -11.2% |
Revenue/Share (ttm) | $19.25 | Profit Margin (ttm) | 4.39% | Operating Margin (ttm) | 19.12% | EBITDA (ttm) | 384 M |
Diluted EPS (ttm) | $0.84 | Current Ratio (mrq) | 3.45 | Return on Assets (ttm) | 4.24% | Return on Equity (ttm) | 3.99% |
Qtr Earnings Growth (yoy) | -62.50% | Qtr Revenue Growth (yoy) | -0.20% | Operating Cash Flow (ttm) | 140 M | Free Cash Flow (ttm) | 178 M |
Choose view type
Daily Performance for Integra Lifesciences Hldgs. Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Integra Lifesciences Hldgs. Corp up to close of 2025-May-05 at $13.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-20.43%
|
-24.3%
|
+14.5%
|
51.2%
|
-17.3%
|
|
1.55x
|
02 Trailing 10-days
|
|
-12.57%
|
-24.3%
|
+14.5%
|
51.2%
|
-18.2%
|
|
1.31x
|
03 Trailing 20-days
|
|
-32.14%
|
-35.4%
|
+14.5%
|
77.2%
|
-20.3%
|
|
1.23x
|
04 Trailing 30-days
|
|
-40.95%
|
-42.2%
|
+14.5%
|
97.9%
|
-27.4%
|
|
1.01x
|
05 Trailing 50-days
|
|
-37.15%
|
-47.8%
|
+14.5%
|
119.4%
|
-33.8%
|
|
1.28x
|
06 Trailing 100-days
|
|
-44.90%
|
-51.1%
|
+14.5%
|
133.9%
|
-39.5%
|
|
0.82x
|
07 Trailing 200-days
|
|
-58.04%
|
-59.2%
|
+14.5%
|
180.7%
|
-39.0%
|
|
0.84x
|
08 Month-to-date
|
|
-18.98%
|
-22.1%
|
+14.5%
|
46.9%
|
|
|
|
09 Quarter-to-date
|
|
-39.61%
|
-39.5%
|
+14.5%
|
89.2%
|
|
|
|
10 Year-to-date
|
|
-41.45%
|
-51.1%
|
+14.5%
|
133.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-54.03%
|
-59.3%
|
+14.5%
|
181.6%
|
|
|
|
3-month Performance Benchmarks for Integra Lifesciences Hldgs. Corp:
Related to Integra Lifesciences Hldgs. Corp
Information for Integra Lifesciences Hldgs. Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Integra Lifesciences Hldgs. Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Integra Lifesciences Hldgs. Corp
Industry : Equipment & Supplies industry performance which includes Integra Lifesciences Hldgs. Corp