
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IART] Integra Lifesciences Hldgs. Corp
Data updated 2025-Jul-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-21 Monday
Open | $11.20 | High | $11.50 +2.68% |
---|---|---|---|
Close | $11.37 | Low | $11.13 -0.63% |
Volume | 880 Thousand 1.13x | Volatility | 3.32% |
Change |
+$0.24
+2.16%
|
Streak | ↑ 1 days +2.16% |
20d SMA | $12.37 -8.1% | 50d SMA | $12.68 -10.3% | 100d SMA | $16.16 -29.7% | 200d SMA | $19.42 -41.4% |
RSI | 38 | MACD | -0.12 | ADX | 18.8 | Stochastic Oscillator | 9.1 11.7 |
CCI | -118.6 | ATR | 0.66 | OBV | 59.5 Million | Chaikin A/D | 77.4 Million |
Market Cap | 2.64 B | PEG Ratio | 0.85 | Trailing P/E | 40.2 | Forward P/E | 10.3 |
Price/Sales (ttm) | 1.76 | Price/Book (mrq) | 1.67 | EV/Revenue (ttm) | 2.61 | EV/EBITDA (ttm) | 15.7 |
% Held by Insiders | 13.91% | % Held by Institutions | 88.91% | Shares Short | 2.21 M | Shares Short (prior month) | 2.49 M |
Short Ratio | 2.55 | Short % of Outstanding | 2.83% | Short % of Float | 3.29% | Shares Short Change (mom) | -11.2% |
Revenue/Share (ttm) | $19.25 | Profit Margin (ttm) | 4.39% | Operating Margin (ttm) | 19.12% | EBITDA (ttm) | 384 M |
Diluted EPS (ttm) | $0.84 | Current Ratio (mrq) | 3.45 | Return on Assets (ttm) | 4.24% | Return on Equity (ttm) | 3.99% |
Qtr Earnings Growth (yoy) | -62.50% | Qtr Revenue Growth (yoy) | -0.20% | Operating Cash Flow (ttm) | 140 M | Free Cash Flow (ttm) | 178 M |
Choose view type
Daily Performance for Integra Lifesciences Hldgs. Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Integra Lifesciences Hldgs. Corp up to close of 2025-Jul-21 at $11.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.88%
|
-8.7%
|
+2.6%
|
12.4%
|
-2.5%
|
|
1.13x
|
02 Trailing 10-days
|
|
-10.82%
|
-16.9%
|
+2.6%
|
23.6%
|
-7.1%
|
|
0.83x
|
03 Trailing 20-days
|
|
-1.98%
|
-17.7%
|
+2.8%
|
25.0%
|
-8.1%
|
|
0.89x
|
04 Trailing 30-days
|
|
-14.45%
|
-21.1%
|
+2.8%
|
30.3%
|
-9.0%
|
|
1.03x
|
05 Trailing 50-days
|
|
-10.68%
|
-21.1%
|
+2.8%
|
30.3%
|
-10.3%
|
|
1.13x
|
06 Trailing 100-days
|
|
-54.00%
|
-54.3%
|
+2.8%
|
124.8%
|
-29.7%
|
|
1.20x
|
07 Trailing 200-days
|
|
-37.42%
|
-58.1%
|
+2.8%
|
145.3%
|
-41.4%
|
|
0.94x
|
08 Month-to-date
|
|
-7.34%
|
-17.7%
|
+2.6%
|
24.7%
|
|
|
|
09 Quarter-to-date
|
|
-7.34%
|
-17.7%
|
+2.6%
|
24.7%
|
|
|
|
10 Year-to-date
|
|
-49.87%
|
-58.1%
|
+2.8%
|
145.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-63.72%
|
-65.0%
|
+2.8%
|
193.8%
|
|
|
|
3-month Performance Benchmarks for Integra Lifesciences Hldgs. Corp:
Related to Integra Lifesciences Hldgs. Corp
Information for Integra Lifesciences Hldgs. Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-21 on Google
SEC Reports : Quarterly reports around 2025-Jul-21 on SEC Edgar
Compare Integra Lifesciences Hldgs. Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Integra Lifesciences Hldgs. Corp
Industry : Equipment & Supplies industry performance which includes Integra Lifesciences Hldgs. Corp