
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HYG] iShares iBoxx $ High Yield Corporate Bond ETF - Time Machine
Data updated 2021-Sep-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-15 Wednesday
Open | $88.02 | High | $88.14 +0.14% |
---|---|---|---|
Close | $88.14 | Low | $88.01 -0.01% |
Volume | 17.1 Million 1.14x | Volatility | 0.15% |
Change |
+$0.13
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $87.79 +0.4% | 50d SMA | $87.67 +0.5% | 100d SMA | $87.52 +0.7% | 200d SMA | $87.25 +1.0% |
RSI | 60 | MACD | 0.02 | ADX | 12.8 | Stochastic Oscillator | 90.2 82.3 |
CCI | 89.3 | ATR | 0.2 | OBV | 166 Million | Chaikin A/D | 1.72 Billion |
Choose view type
Daily Performance for iShares iBoxx $ High Yield Corporate Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares iBoxx $ High Yield Corporate Bond ETF up to close of 2021-Sep-15 at $88.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.30%
|
0.0%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.1%
|
1.14x
|
02 Trailing 10-days
|
|
+0.06%
|
0.0%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
0.96x
|
03 Trailing 20-days
|
|
+0.97%
|
0.0%
|
+1.4%
|
1.4%
|
+0.4%
|
+0.3%
|
0.93x
|
04 Trailing 30-days
|
|
+0.80%
|
0.0%
|
+1.4%
|
1.4%
|
+0.6%
|
+0.4%
|
0.91x
|
05 Trailing 50-days
|
|
+0.15%
|
0.0%
|
+1.4%
|
1.4%
|
+0.5%
|
+0.5%
|
0.97x
|
06 Trailing 100-days
|
|
+0.88%
|
0.0%
|
+1.8%
|
1.8%
|
+0.7%
|
+0.7%
|
0.82x
|
07 Trailing 200-days
|
|
+2.00%
|
0.0%
|
+2.9%
|
2.9%
|
+1.0%
|
+1.3%
|
0.93x
|
08 Month-to-date
|
|
+0.06%
|
0.0%
|
+0.5%
|
0.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.11%
|
0.0%
|
+1.4%
|
1.4%
|
|
|
|
10 Year-to-date
|
|
+0.96%
|
0.0%
|
+2.9%
|
2.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.20%
|
0.0%
|
+6.8%
|
6.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-15 for iShares iBoxx $ High Yield Corporate Bond ETF:
Related to iShares iBoxx $ High Yield Corporate Bond ETF
Information for iShares iBoxx $ High Yield Corporate Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-15 on Google
Compare iShares iBoxx $ High Yield Corporate Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation