
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HUM] Humana Inc. - Time Machine
Data updated 2021-Dec-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-01 Wednesday
Open | $423.18 | High | $429.01 +1.38% |
---|---|---|---|
Close | $417.62 | Low | $417.38 -1.37% |
Volume | 665 Thousand 1.08x | Volatility | 2.79% |
Change |
$-2.09
-0.50%
|
Streak | ↓ 5 days -4.49% |
20d SMA | $440.65 -5.2% | 50d SMA | $431.88 -3.3% | 100d SMA | $427.99 -2.4% | 200d SMA | $427.38 -2.3% |
RSI | 34 | MACD | -3.74 | ADX | 25.6 | Stochastic Oscillator | 10.5 14.5 |
CCI | -149.1 | ATR | 9.92 | OBV | 65.1 Million | Chaikin A/D | 202 Million |
Choose view type
Daily Performance for Humana Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Humana Inc. up to close of 2021-Dec-01 at $417.62
Performance Benchmarks from 2021-Dec-01 for Humana Inc.:
Related to Humana Inc.
Information for Humana Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-01 on Google
SEC Reports : Quarterly reports around 2021-Dec-01 on SEC Edgar
Compare Humana Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Humana Inc.
Industry : Care & Services industry performance which includes Humana Inc.