![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HUM] Humana Inc. - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $442.55 | High | $444.59 +0.46% |
---|---|---|---|
Close | $442.72 | Low | $440.84 -0.39% |
Volume | 439 Thousand 0.99x | Volatility | 0.85% |
Change |
+$0.43
+0.10%
|
Streak | ↑ 1 days +0.10% |
20d SMA | $430.03 +3.0% | 50d SMA | $440.97 +0.4% | 100d SMA | $421.52 +5.0% | 200d SMA | $416.26 +6.4% |
RSI | 58 | MACD | 2.46 | ADX | 20.7 | Stochastic Oscillator | 92.8 92.6 |
CCI | 110.0 | ATR | 7.15 | OBV | 69.5 Million | Chaikin A/D | 204 Million |
Choose view type
Daily Performance for Humana Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Humana Inc. up to close of 2021-Jun-30 at $442.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.97%
|
-0.7%
|
+0.8%
|
1.5%
|
+0.1%
|
+0.3%
|
0.99x
|
02 Trailing 10-days
|
|
+3.41%
|
-0.7%
|
+4.6%
|
5.3%
|
+1.2%
|
+1.0%
|
0.98x
|
03 Trailing 20-days
|
|
+3.22%
|
-0.7%
|
+7.6%
|
8.3%
|
+3.0%
|
+1.6%
|
1.07x
|
04 Trailing 30-days
|
|
-1.50%
|
-2.2%
|
+7.6%
|
10.1%
|
+2.2%
|
+1.7%
|
1.07x
|
05 Trailing 50-days
|
|
-0.06%
|
-6.9%
|
+7.6%
|
15.6%
|
+0.4%
|
+2.1%
|
0.89x
|
06 Trailing 100-days
|
|
+16.72%
|
-6.9%
|
+19.6%
|
28.4%
|
+5.0%
|
+3.7%
|
1.04x
|
07 Trailing 200-days
|
|
+9.68%
|
-6.9%
|
+19.6%
|
28.4%
|
+6.4%
|
+6.8%
|
1.07x
|
08 Month-to-date
|
|
+1.15%
|
-0.7%
|
+7.6%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.60%
|
-6.9%
|
+9.2%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+7.91%
|
-6.9%
|
+19.6%
|
28.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.18%
|
-6.9%
|
+19.6%
|
28.4%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Humana Inc.:
Related to Humana Inc.
Information for Humana Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Humana Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Humana Inc.
Industry : Care & Services industry performance which includes Humana Inc.