Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HST] Host Hotels & Resorts, Inc. - Time Machine

Data updated 2025-Sep-30 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Host Hotels & Resorts, Inc. as of 2025-Sep-30 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Host Hotels & Resorts, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Sep-30 Tuesday
 Open $17.14   High $17.20 +0.35%
 Close $17.02   Low $16.87 -1.58%
Volume 5.63 Million 0.65x Volatility 1.96%
Change $-0.41 -2.35%
Streak ↓ 2 days -3.02%

 20d SMA $17.45 -2.5%  50d SMA $16.70 +1.9%  100d SMA $16.19 +5.1%  200d SMA $16.04 +6.1%
 RSI 46  MACD -0.09  ADX 30.0  Stochastic Oscillator 35.7 38.6
 CCI -213.9  ATR 0.35  OBV 610 Million  Chaikin A/D 1.32 Billion
 
Real Estate REITs
Alerts: 20-day Low Dividend: $0.20

Anomalies  AI

Anomaly Detection for Host Hotels & Resorts, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2025-Sep-30:

  • 20-d Downswing at +0.9% is extremely low
  • 5-day Relative Volume at 0.6x is extraordinarily depressed
  • 10-d Consistency at 30% is extremely low
  • 100-d Consistency at 46% is extremely low
  • 200-d Consistency at 46% is extremely low. Subsequent performance over next 20 days in such cases averages +5.1% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.9% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Host Hotels & Resorts, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2025-Sep-30:

  • CCI at -213.9 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +7.8% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2025-Sep-30 at $17.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.35%  
    -3.6%  
    +0.9%  
    4.7%  
    -1.8%  
    -1.6%  
    0.65x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -3.62%  
    -4.9%  
    +0.9%  
    6.1%  
    -2.1%  
    -1.9%  
    1.12x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -0.29%  
    -4.9%  
    +0.9%  
    6.1%  
    -2.5%  
    -1.6%  
    0.94x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +7.38%  
    -4.9%  
    +7.2%  
    12.7%  
    -1.3%  
    -0.7%  
    0.92x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +5.85%  
    -4.9%  
    +12.6%  
    18.4%  
    +1.9%  
    +1.0%  
    1.01x  
    06 Trailing 100-days
    46% ↑54% ↓  
    +16.58%  
    -4.9%  
    +17.7%  
    23.8%  
    +5.1%  
    +3.6%  
    1.03x  
    07 Trailing 200-days
    46% ↑55% ↓  
    -10.75%  
    -12.1%  
    +39.3%  
    58.4%  
    +6.1%  
    +3.8%  
    1.06x  
    08 Month-to-date
    48% ↑52% ↓  
    -1.10%  
    -4.9%  
    +0.9%  
    6.1%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +10.81%  
    -4.9%  
    +12.6%  
    18.4%  
    10 Year-to-date
    45% ↑55% ↓  
    -2.85%  
    -4.9%  
    +39.3%  
    46.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -3.30%  
    -12.1%  
    +39.3%  
    58.4%  
    Performance Benchmarks from 2025-Sep-30 for Host Hotels & Resorts, Inc.:


    Related to Host Hotels & Resorts, Inc.

    Information for Host Hotels & Resorts, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-30 on Google
      SEC Reports : Quarterly reports around 2025-Sep-30 on SEC Edgar

    Compare Host Hotels & Resorts, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
      : REITs industry performance which includes Host Hotels & Resorts, Inc.
    Analyze Host Hotels & Resorts, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more