![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HST] Host Hotels & Resorts, Inc. - Time Machine
Data updated 2023-Aug-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-15 Tuesday
Open | $16.03 | High | $16.16 +0.81% |
---|---|---|---|
Close | $16.02 | Low | $15.87 -1.00% |
Volume | 7.69 Million 0.83x | Volatility | 1.83% |
Change |
$-0.16
-0.99%
|
Streak | ↓ 4 days -4.87% |
20d SMA | $17.23 -7.0% | 50d SMA | $17.23 -7.0% | 100d SMA | $16.84 -4.9% | 200d SMA | $17.13 -6.5% |
RSI | 32 | MACD | -0.18 | ADX | 27.5 | Stochastic Oscillator | 15.6 23.1 |
CCI | -127.2 | ATR | 0.49 | OBV | 577 Million | Chaikin A/D | 1.45 Billion |
Anomalies AI
Anomaly Detection for Host Hotels & Resorts, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2023-Aug-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Host Hotels & Resorts, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Host Hotels & Resorts, Inc. to identify unusual levels for 2023-Aug-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2023-Aug-15 at $16.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.42%
|
-5.9%
|
+0.9%
|
7.2%
|
-2.3%
|
-2.0%
|
0.83x
|
02 Trailing 10-days
|
|
-12.89%
|
-12.2%
|
+1.9%
|
16.0%
|
-4.1%
|
-3.9%
|
1.26x
|
03 Trailing 20-days
|
|
-9.39%
|
-13.7%
|
+1.9%
|
18.1%
|
-7.0%
|
-5.6%
|
1.07x
|
04 Trailing 30-days
|
|
-7.51%
|
-13.7%
|
+1.9%
|
18.1%
|
-7.6%
|
-6.2%
|
0.99x
|
05 Trailing 50-days
|
|
-8.98%
|
-13.7%
|
+1.9%
|
18.1%
|
-7.0%
|
-6.3%
|
1.00x
|
06 Trailing 100-days
|
|
+6.23%
|
-13.7%
|
+10.4%
|
28.0%
|
-4.9%
|
-6.1%
|
0.95x
|
07 Trailing 200-days
|
|
-11.49%
|
-17.5%
|
+10.4%
|
33.8%
|
-6.5%
|
-6.4%
|
0.96x
|
08 Month-to-date
|
|
-12.93%
|
-13.3%
|
+1.9%
|
17.5%
|
|
|
|
09 Quarter-to-date
|
|
-4.81%
|
-13.7%
|
+1.9%
|
18.1%
|
|
|
|
10 Year-to-date
|
|
-0.19%
|
-17.5%
|
+10.4%
|
33.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.52%
|
-18.9%
|
+10.4%
|
36.2%
|
|
|
|
Performance Benchmarks from 2023-Aug-15 for Host Hotels & Resorts, Inc.:
Related to Host Hotels & Resorts, Inc.
Information for Host Hotels & Resorts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-15 on Google
SEC Reports : Quarterly reports around 2023-Aug-15 on SEC Edgar
Compare Host Hotels & Resorts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.