![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HST] Host Hotels & Resorts, Inc. - Time Machine
Data updated 2021-Sep-10 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-10 Friday
Open | $16.34 | High | $16.43 +0.52% |
---|---|---|---|
Close | $15.99 | Low | $15.98 -2.20% |
Volume | 6.11 Million 0.85x | Volatility | 2.78% |
Change |
$-0.10
-0.62%
|
Streak | ↓ 3 days -1.90% |
20d SMA | $15.93 +0.4% | 50d SMA | $16.12 -0.8% | 100d SMA | $16.78 -4.7% | 200d SMA | $16.18 -1.2% |
RSI | 48 | MACD | 0.02 | ADX | 12.2 | Stochastic Oscillator | 63.3 70.2 |
CCI | 37.1 | ATR | 0.48 | OBV | 496 Million | Chaikin A/D | 1.43 Billion |
Choose view type
Monthly Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2021-Sep-10 at $15.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.15%
|
-3.5%
|
+0.7%
|
4.3%
|
-0.9%
|
-0.8%
|
0.85x
|
02 Trailing 10-days
|
|
+0.76%
|
-4.4%
|
+1.0%
|
5.7%
|
-1.9%
|
-0.9%
|
0.89x
|
03 Trailing 20-days
|
|
-1.11%
|
-4.4%
|
+9.0%
|
14.0%
|
+0.4%
|
-0.6%
|
1.03x
|
04 Trailing 30-days
|
|
-1.78%
|
-4.4%
|
+9.0%
|
14.0%
|
+0.4%
|
-0.7%
|
1.03x
|
05 Trailing 50-days
|
|
-6.44%
|
-8.6%
|
+9.0%
|
19.3%
|
-0.8%
|
-1.4%
|
0.98x
|
06 Trailing 100-days
|
|
-5.61%
|
-13.7%
|
+9.0%
|
26.2%
|
-4.7%
|
-2.1%
|
1.01x
|
07 Trailing 200-days
|
|
+8.70%
|
-13.7%
|
+21.5%
|
40.7%
|
-1.2%
|
+0.7%
|
0.94x
|
08 Month-to-date
|
|
-3.44%
|
-4.4%
|
+0.7%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-6.44%
|
-8.6%
|
+9.0%
|
19.3%
|
|
|
|
10 Year-to-date
|
|
+9.30%
|
-13.7%
|
+21.5%
|
40.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.26%
|
-13.7%
|
+59.3%
|
84.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-10 for Host Hotels & Resorts, Inc.:
Related to Host Hotels & Resorts, Inc.
Information for Host Hotels & Resorts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-10 on Google
SEC Reports : Quarterly reports around 2021-Sep-10 on SEC Edgar
Compare Host Hotels & Resorts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
Industry : REITs industry performance which includes Host Hotels & Resorts, Inc.