![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2024-Jun-17 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-17 Monday
Open | $50.04 | High | $51.87 +3.66% |
---|---|---|---|
Close | $51.80 | Low | $50.04 0.00% |
Volume | 1.13 Million 1.00x | Volatility | 3.66% |
Change |
+$1.44
+2.86%
|
Streak | ↑ 1 days +2.86% |
20d SMA | $50.92 +1.7% | 50d SMA | $49.47 +4.7% | 100d SMA | $48.59 +6.6% | 200d SMA | $46.35 +11.8% |
RSI | 57 | MACD | -0.05 | ADX | 14.5 | Stochastic Oscillator | 67.9 56.0 |
CCI | 23.6 | ATR | 1.29 | OBV | 437 Million | Chaikin A/D | 441 Million |
Anomalies AI
Anomaly Detection for H&R Block, Inc. looks at key performance metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2024-Jun-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for H&R Block, Inc. looks at key technical metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2024-Jun-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2024-Jun-17 at $51.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.35%
|
-0.1%
|
+5.5%
|
5.6%
|
+2.1%
|
+1.7%
|
1.00x
|
02 Trailing 10-days
|
|
+3.25%
|
-0.4%
|
+6.2%
|
6.6%
|
+2.1%
|
+2.0%
|
0.92x
|
03 Trailing 20-days
|
|
-0.96%
|
-4.2%
|
+7.4%
|
12.1%
|
+1.7%
|
+2.3%
|
0.89x
|
04 Trailing 30-days
|
|
+8.98%
|
-4.4%
|
+8.6%
|
13.6%
|
+1.4%
|
+2.7%
|
1.12x
|
05 Trailing 50-days
|
|
+10.35%
|
-4.4%
|
+12.9%
|
18.2%
|
+4.7%
|
+3.9%
|
0.98x
|
06 Trailing 100-days
|
|
+9.96%
|
-4.4%
|
+22.5%
|
28.2%
|
+6.6%
|
+6.6%
|
0.91x
|
07 Trailing 200-days
|
|
+30.45%
|
-4.4%
|
+33.9%
|
40.1%
|
+11.8%
|
+12.4%
|
0.99x
|
08 Month-to-date
|
|
+4.35%
|
-0.4%
|
+6.2%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.48%
|
-4.4%
|
+12.9%
|
18.2%
|
|
|
|
10 Year-to-date
|
|
+7.09%
|
-4.4%
|
+22.5%
|
28.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.54%
|
-4.4%
|
+68.9%
|
76.8%
|
|
|
|
Performance Benchmarks from 2024-Jun-17 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-17 on Google
SEC Reports : Quarterly reports around 2024-Jun-17 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.