![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2022-Jul-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-14 Thursday
Open | $36.45 | High | $36.95 +1.37% |
---|---|---|---|
Close | $36.76 | Low | $36.34 -0.30% |
Volume | 891 Thousand 0.79x | Volatility | 1.68% |
Change |
$-0.31
-0.84%
|
Streak | ↓ 1 days -0.84% |
20d SMA | $35.44 +3.7% | 50d SMA | $33.57 +9.5% | 100d SMA | $29.81 +23.3% | 200d SMA | $26.89 +36.7% |
RSI | 60 | MACD | 0.02 | ADX | 35.2 | Stochastic Oscillator | 79.9 82.8 |
CCI | 71.5 | ATR | 1.04 | OBV | 381 Million | Chaikin A/D | 407 Million |
Anomalies AI
Anomaly Detection for H&R Block, Inc. looks at key performance metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for H&R Block, Inc. looks at key technical metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2022-Jul-14 at $36.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.85%
|
-2.4%
|
+1.2%
|
3.6%
|
-0.5%
|
-0.1%
|
0.79x
|
02 Trailing 10-days
|
|
+6.30%
|
-2.4%
|
+7.6%
|
10.2%
|
+0.3%
|
+0.7%
|
0.90x
|
03 Trailing 20-days
|
|
+6.92%
|
-2.4%
|
+12.6%
|
15.3%
|
+3.7%
|
+2.6%
|
0.71x
|
04 Trailing 30-days
|
|
+4.31%
|
-2.4%
|
+12.6%
|
15.3%
|
+3.7%
|
+4.7%
|
0.71x
|
05 Trailing 50-days
|
|
+41.88%
|
-2.4%
|
+55.4%
|
59.2%
|
+9.5%
|
+9.1%
|
1.08x
|
06 Trailing 100-days
|
|
+46.63%
|
-2.4%
|
+59.6%
|
63.5%
|
+23.3%
|
+18.5%
|
1.13x
|
07 Trailing 200-days
|
|
+43.93%
|
-2.4%
|
+74.4%
|
78.6%
|
+36.7%
|
+30.3%
|
1.07x
|
08 Month-to-date
|
|
+4.08%
|
-2.4%
|
+5.0%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.08%
|
-2.4%
|
+5.0%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+56.03%
|
-2.4%
|
+74.4%
|
78.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.42%
|
-2.4%
|
+74.4%
|
78.6%
|
|
|
|
Performance Benchmarks from 2022-Jul-14 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-14 on Google
SEC Reports : Quarterly reports around 2022-Jul-14 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.