![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2021-Jan-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-11 Monday
Open | $15.80 | High | $16.24 +2.75% |
---|---|---|---|
Close | $16.13 | Low | $15.80 0.00% |
Volume | 2.16 Million 1.00x | Volatility | 2.75% |
Change |
+$0.22
+1.38%
|
Streak | ↑ 2 days +1.38% |
20d SMA | $15.74 +2.5% | 50d SMA | $17.00 -5.1% | 100d SMA | $16.47 -2.1% | 200d SMA | $15.90 +1.4% |
RSI | 49 | MACD | 0.12 | ADX | 21.2 | Stochastic Oscillator | 71.7 72.3 |
CCI | 102.7 | ATR | 0.52 | OBV | 277 Million | Chaikin A/D | 369 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2021-Jan-11 at $16.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.00%
|
-1.7%
|
+4.6%
|
6.4%
|
+0.9%
|
+1.0%
|
1.00x
|
02 Trailing 10-days
|
|
+4.27%
|
-1.7%
|
+5.8%
|
7.6%
|
+1.8%
|
+1.4%
|
0.87x
|
03 Trailing 20-days
|
|
+1.07%
|
-1.7%
|
+8.2%
|
10.1%
|
+2.5%
|
+0.5%
|
1.04x
|
04 Trailing 30-days
|
|
-13.60%
|
-16.1%
|
+8.2%
|
28.9%
|
-1.7%
|
-0.9%
|
1.10x
|
05 Trailing 50-days
|
|
-5.40%
|
-16.7%
|
+8.2%
|
29.8%
|
-5.1%
|
-2.3%
|
0.78x
|
06 Trailing 100-days
|
|
+8.11%
|
-16.7%
|
+19.4%
|
43.3%
|
-2.1%
|
-2.6%
|
1.08x
|
07 Trailing 200-days
|
|
+1.57%
|
-18.6%
|
+36.0%
|
67.0%
|
+1.4%
|
-6.1%
|
0.97x
|
08 Month-to-date
|
|
+1.70%
|
-1.7%
|
+4.6%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+1.70%
|
-1.7%
|
+4.6%
|
6.4%
|
|
|
|
10 Year-to-date
|
|
+1.70%
|
-1.7%
|
+4.6%
|
6.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.80%
|
-35.8%
|
+42.9%
|
122.4%
|
|
|
|
Performance Benchmarks from 2021-Jan-11 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-11 on Google
SEC Reports : Quarterly reports around 2021-Jan-11 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.