![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2020-May-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-28 Thursday
Open | $18.05 | High | $18.06 +0.06% |
---|---|---|---|
Close | $17.27 | Low | $17.22 -4.60% |
Volume | 1.99 Million 0.96x | Volatility | 4.88% |
Change |
$-0.71
-3.95%
|
Streak | ↓ 1 days -3.95% |
20d SMA | $16.33 +5.8% | 50d SMA | $15.00 +15.1% | 100d SMA | $18.61 -7.2% | 200d SMA | $21.49 -19.7% |
RSI | 58 | MACD | 0.18 | ADX | 15.2 | Stochastic Oscillator | 88.9 91.0 |
CCI | 120.1 | ATR | 0.85 | OBV | 308 Million | Chaikin A/D | 449 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2020-May-28 at $17.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.54%
|
-4.8%
|
+3.7%
|
8.9%
|
-0.5%
|
-0.2%
|
0.96x
|
02 Trailing 10-days
|
|
+17.40%
|
-4.8%
|
+22.4%
|
28.6%
|
+3.0%
|
+2.1%
|
0.92x
|
03 Trailing 20-days
|
|
+2.92%
|
-4.8%
|
+22.4%
|
28.6%
|
+5.8%
|
+5.4%
|
0.74x
|
04 Trailing 30-days
|
|
+27.74%
|
-4.8%
|
+31.0%
|
37.6%
|
+9.7%
|
+6.7%
|
0.86x
|
05 Trailing 50-days
|
|
-0.58%
|
-4.8%
|
+53.0%
|
60.7%
|
+15.1%
|
+5.0%
|
0.93x
|
06 Trailing 100-days
|
|
-26.39%
|
-31.2%
|
+53.0%
|
122.4%
|
-7.2%
|
-4.3%
|
1.03x
|
07 Trailing 200-days
|
|
-36.25%
|
-38.0%
|
+53.0%
|
146.8%
|
-19.7%
|
-15.5%
|
1.04x
|
08 Month-to-date
|
|
+3.72%
|
-4.8%
|
+22.4%
|
28.6%
|
|
|
|
09 Quarter-to-date
|
|
+22.66%
|
-4.8%
|
+45.6%
|
53.0%
|
|
|
|
10 Year-to-date
|
|
-26.45%
|
-31.2%
|
+53.0%
|
122.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-34.90%
|
-41.7%
|
+53.0%
|
162.4%
|
|
|
|
Performance Benchmarks from 2020-May-28 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-28 on Google
SEC Reports : Quarterly reports around 2020-May-28 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.