![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2019-Nov-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-04 Monday
Open | $25.03 | High | $25.30 +1.08% |
---|---|---|---|
Close | $24.95 | Low | $24.92 -0.44% |
Volume | 2.27 Million 0.92x | Volatility | 1.52% |
Change |
$0.00
0.00%
|
Streak | ↑ 1 days 0.00% |
20d SMA | $24.19 +3.1% | 50d SMA | $24.20 +3.1% | 100d SMA | $26.07 -4.3% | 200d SMA | $25.79 -3.2% |
RSI | 60 | MACD | 0.14 | ADX | 29.6 | Stochastic Oscillator | 81.8 83.7 |
CCI | 87.0 | ATR | 0.44 | OBV | 310 Million | Chaikin A/D | 481 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2019-Nov-04 at $24.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.08%
|
-1.4%
|
+1.0%
|
2.4%
|
-0.1%
|
+0.0%
|
0.92x
|
02 Trailing 10-days
|
|
+5.14%
|
-1.7%
|
+5.1%
|
6.9%
|
+0.3%
|
+0.8%
|
0.89x
|
03 Trailing 20-days
|
|
+5.90%
|
-1.7%
|
+8.5%
|
10.4%
|
+3.1%
|
+2.0%
|
0.76x
|
04 Trailing 30-days
|
|
+5.10%
|
-1.7%
|
+8.5%
|
10.4%
|
+4.1%
|
+2.2%
|
0.81x
|
05 Trailing 50-days
|
|
-6.59%
|
-8.8%
|
+8.5%
|
19.0%
|
+3.1%
|
+1.2%
|
1.10x
|
06 Trailing 100-days
|
|
-12.24%
|
-15.8%
|
+8.5%
|
28.8%
|
-4.3%
|
-1.3%
|
0.97x
|
07 Trailing 200-days
|
|
-2.65%
|
-15.8%
|
+8.7%
|
29.0%
|
-3.2%
|
-3.0%
|
0.99x
|
08 Month-to-date
|
|
-0.16%
|
-1.4%
|
+0.2%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.63%
|
-1.7%
|
+8.5%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
-1.66%
|
-15.8%
|
+8.7%
|
29.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.71%
|
-15.8%
|
+8.7%
|
29.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-04 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-04 on Google
SEC Reports : Quarterly reports around 2019-Nov-04 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.