![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HLT] Hilton Worldwide Hldgs. Inc - Time Machine
Data updated 2021-Jan-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-25 Monday
Open | $104.10 | High | $105.73 +1.57% |
---|---|---|---|
Close | $105.12 | Low | $102.59 -1.45% |
Volume | 5.31 Million 1.19x | Volatility | 3.06% |
Change |
+$0.16
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $109.49 -4.0% | 50d SMA | $107.04 -1.8% | 100d SMA | $98.55 +6.7% | 200d SMA | $88.17 +19.2% |
RSI | 42 | MACD | -0.95 | ADX | 18.9 | Stochastic Oscillator | 17.5 19.4 |
CCI | -155.0 | ATR | 3.0 | OBV | 47.4 Million | Chaikin A/D | 30.6 Million |
Choose view type
Daily Performance for Hilton Worldwide Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Hilton Worldwide Hldgs. Inc up to close of 2021-Jan-25 at $105.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.03%
|
-4.4%
|
+2.5%
|
7.1%
|
-1.7%
|
-1.6%
|
1.19x
|
02 Trailing 10-days
|
|
-7.92%
|
-7.9%
|
+2.5%
|
11.2%
|
-3.8%
|
-2.8%
|
1.08x
|
03 Trailing 20-days
|
|
-1.31%
|
-9.1%
|
+2.5%
|
12.7%
|
-4.0%
|
-3.0%
|
0.93x
|
04 Trailing 30-days
|
|
-1.48%
|
-9.1%
|
+3.7%
|
14.2%
|
-2.6%
|
-2.4%
|
0.98x
|
05 Trailing 50-days
|
|
+0.84%
|
-9.1%
|
+4.3%
|
14.7%
|
-1.8%
|
-0.3%
|
0.93x
|
06 Trailing 100-days
|
|
+16.33%
|
-9.9%
|
+29.0%
|
43.3%
|
+6.7%
|
+5.1%
|
0.84x
|
07 Trailing 200-days
|
|
+49.98%
|
-9.9%
|
+68.3%
|
86.9%
|
+19.2%
|
+11.0%
|
0.84x
|
08 Month-to-date
|
|
-5.52%
|
-9.1%
|
+2.5%
|
12.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.52%
|
-9.1%
|
+2.5%
|
12.7%
|
|
|
|
10 Year-to-date
|
|
-5.52%
|
-9.1%
|
+2.5%
|
12.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.11%
|
-9.9%
|
+137.3%
|
163.5%
|
|
|
|
Performance Benchmarks from 2021-Jan-25 for Hilton Worldwide Hldgs. Inc:
Related to Hilton Worldwide Hldgs. Inc
Information for Hilton Worldwide Hldgs. Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-25 on Google
SEC Reports : Quarterly reports around 2021-Jan-25 on SEC Edgar
Compare Hilton Worldwide Hldgs. Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Hilton Worldwide Hldgs. Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Hilton Worldwide Hldgs. Inc