![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HII] Huntington Ingalls Industries, Inc. - Time Machine
Data updated 2021-Aug-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-09 Monday
Open | $204.63 | High | $206.07 +0.70% |
---|---|---|---|
Close | $205.13 | Low | $203.75 -0.43% |
Volume | 236 Thousand 1.15x | Volatility | 1.14% |
Change |
$-0.45
-0.22%
|
Streak | ↓ 1 days -0.22% |
20d SMA | $203.21 +0.9% | 50d SMA | $209.64 -2.2% | 100d SMA | $209.27 -2.0% | 200d SMA | $188.98 +8.5% |
RSI | 50 | MACD | 0.51 | ADX | 19.0 | Stochastic Oscillator | 69.1 63.9 |
CCI | 60.6 | ATR | 4.09 | OBV | 35.8 Million | Chaikin A/D | 26.4 Million |
Choose view type
Daily Performance for Huntington Ingalls Industries, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Huntington Ingalls Industries, Inc. up to close of 2021-Aug-09 at $205.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.84%
|
-1.2%
|
+3.3%
|
4.6%
|
+0.7%
|
+0.4%
|
1.15x
|
02 Trailing 10-days
|
|
-0.02%
|
-1.6%
|
+3.3%
|
5.0%
|
+0.4%
|
+0.5%
|
0.94x
|
03 Trailing 20-days
|
|
+0.22%
|
-1.6%
|
+5.9%
|
7.6%
|
+0.9%
|
+0.2%
|
0.89x
|
04 Trailing 30-days
|
|
-3.82%
|
-3.9%
|
+5.9%
|
10.2%
|
+0.1%
|
-0.2%
|
0.92x
|
05 Trailing 50-days
|
|
-4.87%
|
-8.5%
|
+5.9%
|
15.7%
|
-2.2%
|
-0.8%
|
0.81x
|
06 Trailing 100-days
|
|
+3.63%
|
-8.5%
|
+7.9%
|
17.9%
|
-2.0%
|
+0.7%
|
0.79x
|
07 Trailing 200-days
|
|
+37.19%
|
-8.5%
|
+47.8%
|
61.5%
|
+8.5%
|
+4.5%
|
0.94x
|
08 Month-to-date
|
|
0.00%
|
-1.5%
|
+3.3%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
-2.67%
|
-3.9%
|
+5.9%
|
10.2%
|
|
|
|
10 Year-to-date
|
|
+20.33%
|
-8.5%
|
+31.2%
|
43.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.17%
|
-8.5%
|
+50.3%
|
64.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-09 for Huntington Ingalls Industries, Inc.:
Related to Huntington Ingalls Industries, Inc.
Information for Huntington Ingalls Industries, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-09 on Google
SEC Reports : Quarterly reports around 2021-Aug-09 on SEC Edgar
Compare Huntington Ingalls Industries, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Huntington Ingalls Industries, Inc.
Industry : Aerospace & Defense industry performance which includes Huntington Ingalls Industries, Inc.