
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HIG] Hartford Financial Services Group, Inc. - Time Machine
Data updated 2021-Apr-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-09 Friday
Open | $67.23 | High | $67.31 +0.12% |
---|---|---|---|
Close | $66.79 | Low | $65.83 -2.08% |
Volume | 2.39 Million 0.69x | Volatility | 2.25% |
Change |
+$0.23
+0.35%
|
Streak | ↑ 1 days +0.35% |
20d SMA | $65.39 +2.1% | 50d SMA | $56.82 +17.5% | 100d SMA | $52.41 +27.4% | 200d SMA | $46.02 +45.1% |
RSI | 63 | MACD | -0.46 | ADX | 43.7 | Stochastic Oscillator | 55.1 71.2 |
CCI | 29.2 | ATR | 1.99 | OBV | 907 Million | Chaikin A/D | 130 Million |
Choose view type
Daily Performance for Hartford Financial Services Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Hartford Financial Services Group, Inc. up to close of 2021-Apr-09 at $66.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.18%
|
-3.9%
|
+1.5%
|
5.5%
|
-1.1%
|
-0.6%
|
0.69x
|
02 Trailing 10-days
|
|
-3.44%
|
-3.9%
|
+3.0%
|
7.2%
|
-0.9%
|
-0.2%
|
0.66x
|
03 Trailing 20-days
|
|
+22.75%
|
-4.0%
|
+21.9%
|
27.0%
|
+2.1%
|
+3.2%
|
1.58x
|
04 Trailing 30-days
|
|
+28.71%
|
-4.0%
|
+32.6%
|
38.2%
|
+9.0%
|
+6.9%
|
1.26x
|
05 Trailing 50-days
|
|
+39.12%
|
-4.0%
|
+40.7%
|
46.6%
|
+17.5%
|
+13.1%
|
1.21x
|
06 Trailing 100-days
|
|
+49.32%
|
-4.0%
|
+52.0%
|
58.4%
|
+27.4%
|
+23.9%
|
1.09x
|
07 Trailing 200-days
|
|
+69.05%
|
-4.0%
|
+92.5%
|
100.6%
|
+45.1%
|
+33.9%
|
0.94x
|
08 Month-to-date
|
|
0.00%
|
-3.9%
|
+1.6%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
0.00%
|
-3.9%
|
+1.6%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+36.36%
|
-4.0%
|
+40.7%
|
46.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+59.48%
|
-4.0%
|
+120.6%
|
129.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-09 for Hartford Financial Services Group, Inc.:
Related to Hartford Financial Services Group, Inc.
Information for Hartford Financial Services Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-09 on Google
SEC Reports : Quarterly reports around 2021-Apr-09 on SEC Edgar
Compare Hartford Financial Services Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Hartford Financial Services Group, Inc.
Industry : Insurance industry performance which includes Hartford Financial Services Group, Inc.