Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HES] Hess Corp. - Time Machine

Data updated 2023-Jan-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Hess Corp. as of 2023-Jan-09 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HES] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Hess Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Jan-09 Monday
 Open $146.68   High $147.35 +0.46%
 Close $144.22   Low $143.58 -2.11%
Volume 1.82 Million 1.26x Volatility 2.63%
Change +$0.52 +0.36%
Streak ↑ 4 days +7.21%

 20d SMA $137.80 +4.7%  50d SMA $140.80 +2.4%  100d SMA $131.23 +9.9%  200d SMA $120.54 +19.6%
 RSI 57  MACD 0.69  ADX 9.7  Stochastic Oscillator 81.4 66.6
 CCI 149.5  ATR 5.11  OBV 609 Million  Chaikin A/D 423 Million
 
Energy Oil & Gas Production
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Hess Corp. looks at key performance metrics relative to it's history (upto 10 years) for Hess Corp. to identify unusual levels for 2023-Jan-09:

  • Avg. 5-d Down performance at -5.1% is extremely low. Subsequent performance over next 5 days in such cases averages +3.6% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages +28.6% and is up 70% of the time
  • Avg. 10-d Down performance at -4.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +27.3% and is up 73% of the time
  • 5-d Downswing at +10.4% is unusually high
  • 10-d Consistency at 80% is extraordinarily high
  • Streak (days) at 4 up days is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Hess Corp. looks at key technical metrics relative to it's history (upto 10 years) for Hess Corp. to identify unusual levels for 2023-Jan-09:

  • Chaikin A/D at 400 Million is extraordinarily elevated
  • OBV at 600 Million is unusually elevated
  • ATR at 5.1 is extremely elevated
  • ADX at 9.7 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +13.0% and is up 92% of the time
  • CCI at 149.5 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Hess Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Hess Corp. up to close of 2023-Jan-09 at $144.22
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.69%  
    -2.1%  
    +10.4%  
    12.8%  
    +3.0%  
    +1.8%  
    1.26x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +6.59%  
    -2.1%  
    +10.4%  
    12.8%  
    +2.6%  
    +2.7%  
    0.90x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +8.08%  
    -2.1%  
    +11.8%  
    14.2%  
    +4.7%  
    +3.4%  
    0.77x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -0.47%  
    -2.2%  
    +11.8%  
    14.4%  
    +4.1%  
    +3.7%  
    0.85x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +1.36%  
    -3.7%  
    +11.8%  
    16.1%  
    +2.4%  
    +5.0%  
    0.95x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +30.07%  
    -3.7%  
    +43.7%  
    49.3%  
    +9.9%  
    +9.6%  
    0.91x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +35.77%  
    -3.7%  
    +59.6%  
    65.9%  
    +19.6%  
    +19.1%  
    0.89x  
    08 Month-to-date
    80% ↑20% ↓  
    +1.69%  
    -2.1%  
    +10.4%  
    12.8%  
    09 Quarter-to-date
    80% ↑20% ↓  
    +1.69%  
    -2.1%  
    +10.4%  
    12.8%  
    10 Year-to-date
    80% ↑20% ↓  
    +1.69%  
    -2.1%  
    +10.4%  
    12.8%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +69.17%  
    -3.7%  
    +73.5%  
    80.3%  
    Performance Benchmarks from 2023-Jan-09 for Hess Corp.:


    Related to Hess Corp.

    Information for Hess Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-09 on Google
      SEC Reports : Quarterly reports around 2023-Jan-09 on SEC Edgar

    Compare Hess Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Hess Corp.
      : Oil & Gas Production industry performance which includes Hess Corp.
    Analyze Hess Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more