Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GSG] iShares S&P GSCI Commodity-Indexed Trust - Time Machine

Data updated 2025-Apr-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares S&P GSCI Commodity-Indexed Trust as of 2025-Apr-10 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:GSG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P GSCI Commodity-Indexed Trust on other dates (from 2006-Jul-21)
Historical Summary: 2025-Apr-10 Thursday
 Open $20.73   High $20.80 +0.34%
 Close $20.75   Low $20.53 -0.96%
Volume 963 Thousand 1.00x Volatility 1.32%
Change $-0.39 -1.84%
Streak ↓ 1 days -1.84%

 20d SMA $21.99 -5.7%  50d SMA $22.26 -6.8%  100d SMA $22.00 -5.7%  200d SMA $21.65 -4.2%
 RSI 36  MACD -0.2  ADX 26.9  Stochastic Oscillator 24.5 15.4
 CCI -137.3  ATR 0.48  OBV 134 Million  Chaikin A/D 153 Million
 
ETF/ETN
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for iShares S&P GSCI Commodity-Indexed Trust looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P GSCI Commodity-Indexed Trust to identify unusual levels for 2025-Apr-10:

  • Avg. 10-d Up performance at +1.8% is abnormally high
  • Day Performance at -1.8% is extraordinarily low
  • Avg. 10-d Down performance at -2.5% is extraordinarily low
  • 5-d Consistency at 20% is extremely low
  • 20-d Upswing at -9.5% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P GSCI Commodity-Indexed Trust looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P GSCI Commodity-Indexed Trust to identify unusual levels for 2025-Apr-10:

  • % off 10d SMA at -4.2% is extraordinarily depressed
  • MACD-EMA(MACD) at -0.2 is extremely depressed
  • % off 30d EMA at -5.3% is extremely depressed
  • % off 10d EMA at -2.9% is extremely depressed
  • % off 30d SMA at -5.6% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for iShares S&P GSCI Commodity-Indexed Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P GSCI Commodity-Indexed Trust up to close of 2025-Apr-10 at $20.75
    Performance Benchmarks from 2025-Apr-10 for iShares S&P GSCI Commodity-Indexed Trust:


    Related to iShares S&P GSCI Commodity-Indexed Trust

    Information for iShares S&P GSCI Commodity-Indexed Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-10 on Google

    Compare iShares S&P GSCI Commodity-Indexed Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P GSCI Commodity-Indexed Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.