Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GSG] iShares S&P GSCI Commodity-Indexed Trust - Time Machine

Data updated 2022-Feb-22 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares S&P GSCI Commodity-Indexed Trust as of 2022-Feb-22 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:GSG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P GSCI Commodity-Indexed Trust on other dates (from 2006-Jul-21)
Historical Summary: 2022-Feb-22 Tuesday
 Open $20.33   High $20.37 +0.17%
 Close $20.17   Low $20.08 -1.22%
Volume 5.44 Million 1.08x Volatility 1.41%
Change +$0.33 +1.66%
Streak ↑ 3 days +2.75%

 20d SMA $19.47 +3.6%  50d SMA $18.23 +10.6%  100d SMA $17.80 +13.3%  200d SMA $16.83 +19.9%
 RSI 72  MACD -0.02  ADX 37.6  Stochastic Oscillator 75.9 69.6
 CCI 145.0  ATR 0.34  OBV 113 Million  Chaikin A/D 156 Million
 
ETF/ETN
Alerts: 52-week High 200-day Volume

Choose view type

Daily Performance for iShares S&P GSCI Commodity-Indexed Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for iShares S&P GSCI Commodity-Indexed Trust up to close of 2022-Feb-22 at $20.17
Performance Benchmarks from 2022-Feb-22 for iShares S&P GSCI Commodity-Indexed Trust:


Related to iShares S&P GSCI Commodity-Indexed Trust

Information for iShares S&P GSCI Commodity-Indexed Trust
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Feb-22 on Google

Compare iShares S&P GSCI Commodity-Indexed Trust with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze iShares S&P GSCI Commodity-Indexed Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.