Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GS] Goldman Sachs Group, Inc. - Time Machine

Data updated 2023-Dec-14 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Goldman Sachs Group, Inc. as of 2023-Dec-14 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Goldman Sachs Group, Inc. on other dates (from 1999-May-04)
Historical Summary: 2023-Dec-14 Thursday
 Open $366.50   High $386.20 +5.38%
 Close $383.47   Low $365.00 -0.41%
Volume 5.38 Million 1.06x Volatility 5.81%
Change +$20.74 +5.72%
Streak ↑ 7 days +12.21%

 20d SMA $345.64 +10.9%  50d SMA $325.55 +17.8%  100d SMA $329.45 +16.4%  200d SMA $329.06 +16.5%
 RSI 84  MACD 2.54  ADX 38.6  Stochastic Oscillator 95.7 94.5
 CCI 321.4  ATR 7.35  OBV -335 Million  Chaikin A/D 668 Million
 
Financials Capital Markets
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Goldman Sachs Group, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Goldman Sachs Group, Inc. to identify unusual levels for 2023-Dec-14:

  • 30-d Downswing at +24.5% is extraordinarily high
  • 5-d Performance at +11.3% is extremely high
  • 10-d Consistency at 90% is extraordinarily high
  • 5-d Consistency at 100% is extremely high
  • Intraday Swing at 5.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +20.4% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Goldman Sachs Group, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Goldman Sachs Group, Inc. to identify unusual levels for 2023-Dec-14:

  • % off 100d EMA at +15.8% is extraordinarily elevated
  • % off 50d EMA at +14.5% is extremely elevated
  • % off 5d EMA at +5.4% is extremely elevated
  • % off 30d EMA at +12.5% is extraordinarily elevated
  • % off 20d SMA at +10.9% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Goldman Sachs Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Goldman Sachs Group, Inc. up to close of 2023-Dec-14 at $383.47
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +11.27%  
    -0.7%  
    +11.5%  
    12.3%  
    +6.4%  
    +5.4%  
    1.06x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +12.28%  
    -0.7%  
    +12.6%  
    13.4%  
    +8.7%  
    +7.8%  
    1.22x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +13.59%  
    -0.7%  
    +14.6%  
    15.4%  
    +10.9%  
    +10.6%  
    0.96x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +24.84%  
    -0.7%  
    +24.5%  
    25.4%  
    +13.1%  
    +12.5%  
    0.98x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +24.26%  
    -0.7%  
    +32.5%  
    33.5%  
    +17.8%  
    +14.5%  
    1.12x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +8.11%  
    -0.7%  
    +32.5%  
    33.5%  
    +16.4%  
    +15.8%  
    0.88x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +10.76%  
    -0.7%  
    +32.5%  
    33.5%  
    +16.5%  
    +15.6%  
    0.96x  
    08 Month-to-date
    90% ↑10% ↓  
    +12.28%  
    -0.7%  
    +12.6%  
    13.4%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +18.51%  
    -0.7%  
    +32.5%  
    33.5%  
    10 Year-to-date
    54% ↑46% ↓  
    +11.68%  
    -0.7%  
    +32.5%  
    33.5%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +6.41%  
    -0.7%  
    +32.5%  
    33.5%  
    Performance Benchmarks from 2023-Dec-14 for Goldman Sachs Group, Inc.:


    Related to Goldman Sachs Group, Inc.

    Information for Goldman Sachs Group, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-14 on Google
      SEC Reports : Quarterly reports around 2023-Dec-14 on SEC Edgar

    Compare Goldman Sachs Group, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Goldman Sachs Group, Inc.
      : Capital Markets industry performance which includes Goldman Sachs Group, Inc.
    Analyze Goldman Sachs Group, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more