![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GS] Goldman Sachs Group, Inc. - Time Machine
Data updated 2021-May-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-19 Wednesday
Open | $360.00 | High | $360.00 0.00% |
---|---|---|---|
Close | $358.38 | Low | $353.93 -1.69% |
Volume | 3.7 Million 0.87x | Volatility | 1.71% |
Change |
$-6.18
-1.70%
|
Streak | ↓ 2 days -2.94% |
20d SMA | $355.36 +0.9% | 50d SMA | $343.20 +4.4% | 100d SMA | $320.48 +11.8% | 200d SMA | $266.54 +34.5% |
RSI | 55 | MACD | -0.26 | ADX | 22.9 | Stochastic Oscillator | 62.5 67.6 |
CCI | 17.3 | ATR | 8.8 | OBV | -256 Million | Chaikin A/D | 627 Million |
Choose view type
Daily Performance for Goldman Sachs Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Goldman Sachs Group, Inc. up to close of 2021-May-19 at $358.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.12%
|
-3.9%
|
+1.5%
|
5.6%
|
-1.5%
|
-1.2%
|
0.87x
|
02 Trailing 10-days
|
|
+0.21%
|
-4.9%
|
+1.5%
|
6.7%
|
-1.5%
|
-0.8%
|
1.13x
|
03 Trailing 20-days
|
|
+6.89%
|
-4.9%
|
+8.5%
|
14.1%
|
+0.9%
|
+0.7%
|
0.89x
|
04 Trailing 30-days
|
|
+9.75%
|
-4.9%
|
+11.0%
|
16.7%
|
+2.8%
|
+2.1%
|
1.03x
|
05 Trailing 50-days
|
|
+8.41%
|
-4.9%
|
+12.8%
|
18.7%
|
+4.4%
|
+4.8%
|
0.96x
|
06 Trailing 100-days
|
|
+39.75%
|
-4.9%
|
+41.2%
|
48.6%
|
+11.8%
|
+12.5%
|
0.99x
|
07 Trailing 200-days
|
|
+79.74%
|
-4.9%
|
+93.2%
|
103.2%
|
+34.5%
|
+25.8%
|
0.96x
|
08 Month-to-date
|
|
+2.85%
|
-4.9%
|
+4.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.60%
|
-4.9%
|
+11.0%
|
16.7%
|
|
|
|
10 Year-to-date
|
|
+35.90%
|
-4.9%
|
+37.8%
|
44.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+101.53%
|
-4.9%
|
+101.7%
|
112.2%
|
|
|
|
Performance Benchmarks from 2021-May-19 for Goldman Sachs Group, Inc.:
Related to Goldman Sachs Group, Inc.
Information for Goldman Sachs Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-19 on Google
SEC Reports : Quarterly reports around 2021-May-19 on SEC Edgar
Compare Goldman Sachs Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Goldman Sachs Group, Inc.
Industry : Capital Markets industry performance which includes Goldman Sachs Group, Inc.