![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GRMN] Garmin Ltd. - Time Machine
Data updated 2021-Apr-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-29 Thursday
Open | $138.98 | High | $139.90 +0.66% |
---|---|---|---|
Close | $138.68 | Low | $137.66 -0.95% |
Volume | 544 Thousand 0.97x | Volatility | 1.63% |
Change |
+$1.30
+0.95%
|
Streak | ↑ 1 days +0.95% |
20d SMA | $138.20 +0.3% | 50d SMA | $131.28 +5.6% | 100d SMA | $126.27 +9.8% | 200d SMA | $114.80 +20.8% |
RSI | 58 | MACD | -0.41 | ADX | 33.0 | Stochastic Oscillator | 48.4 66.6 |
CCI | 24.6 | ATR | 2.41 | OBV | 84.8 Million | Chaikin A/D | 242 Million |
Choose view type
Daily Performance for Garmin Ltd.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Garmin Ltd. up to close of 2021-Apr-29 at $138.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.34%
|
-3.0%
|
+2.2%
|
5.4%
|
-1.0%
|
-0.4%
|
0.97x
|
02 Trailing 10-days
|
|
+0.09%
|
-3.0%
|
+2.2%
|
5.4%
|
-0.8%
|
-0.3%
|
1.09x
|
03 Trailing 20-days
|
|
+5.18%
|
-3.0%
|
+6.4%
|
9.6%
|
+0.3%
|
+0.9%
|
0.89x
|
04 Trailing 30-days
|
|
+9.69%
|
-3.0%
|
+11.7%
|
15.2%
|
+2.9%
|
+2.3%
|
0.95x
|
05 Trailing 50-days
|
|
+7.08%
|
-3.0%
|
+17.8%
|
21.4%
|
+5.6%
|
+4.6%
|
1.00x
|
06 Trailing 100-days
|
|
+16.30%
|
-3.0%
|
+22.1%
|
25.8%
|
+9.8%
|
+9.7%
|
0.93x
|
07 Trailing 200-days
|
|
+41.74%
|
-3.0%
|
+51.0%
|
55.6%
|
+20.8%
|
+18.3%
|
0.93x
|
08 Month-to-date
|
|
+5.18%
|
-3.0%
|
+6.4%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.18%
|
-3.0%
|
+6.4%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+15.90%
|
-3.0%
|
+22.1%
|
25.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+67.27%
|
-3.0%
|
+82.4%
|
88.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-29 for Garmin Ltd.:
Related to Garmin Ltd.
Information for Garmin Ltd.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-29 on Google
SEC Reports : Quarterly reports around 2021-Apr-29 on SEC Edgar
Compare Garmin Ltd. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Garmin Ltd.
Industry : Electronics & Appliances industry performance which includes Garmin Ltd.