![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GRMN] Garmin Ltd. - Time Machine
Data updated 2020-Jan-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-14 Tuesday
Open | $97.40 | High | $97.62 +0.23% |
---|---|---|---|
Close | $97.29 | Low | $96.91 -0.50% |
Volume | 789 Thousand 1.00x | Volatility | 0.73% |
Change |
$-0.30
-0.31%
|
Streak | ↓ 1 days -0.31% |
20d SMA | $97.78 -0.5% | 50d SMA | $96.96 +0.3% | 100d SMA | $90.92 +7.0% | 200d SMA | $85.82 +13.4% |
RSI | 50 | MACD | -0.23 | ADX | 17.0 | Stochastic Oscillator | 27.7 21.3 |
CCI | -86.6 | ATR | 1.08 | OBV | 61.1 Million | Chaikin A/D | 219 Million |
Choose view type
Daily Performance for Garmin Ltd.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Garmin Ltd. up to close of 2020-Jan-14 at $97.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.26%
|
-0.8%
|
+0.9%
|
1.7%
|
+0.1%
|
0.0%
|
1.00x
|
02 Trailing 10-days
|
|
-0.67%
|
-1.2%
|
+0.9%
|
2.1%
|
-0.2%
|
-0.1%
|
0.96x
|
03 Trailing 20-days
|
|
-0.14%
|
-2.0%
|
+0.9%
|
3.0%
|
-0.5%
|
-0.2%
|
0.82x
|
04 Trailing 30-days
|
|
-0.41%
|
-2.0%
|
+2.2%
|
4.3%
|
-0.2%
|
+0.2%
|
0.86x
|
05 Trailing 50-days
|
|
+3.78%
|
-2.0%
|
+6.5%
|
8.7%
|
+0.3%
|
+1.7%
|
0.98x
|
06 Trailing 100-days
|
|
+21.43%
|
-2.0%
|
+24.4%
|
26.9%
|
+7.0%
|
+5.7%
|
0.90x
|
07 Trailing 200-days
|
|
+12.67%
|
-2.0%
|
+31.0%
|
33.6%
|
+13.4%
|
+12.4%
|
0.95x
|
08 Month-to-date
|
|
-0.28%
|
-1.2%
|
+0.9%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.28%
|
-1.2%
|
+0.9%
|
2.1%
|
|
|
|
10 Year-to-date
|
|
-0.28%
|
-1.2%
|
+0.9%
|
2.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.95%
|
-2.0%
|
+47.8%
|
50.8%
|
|
|
|
Performance Benchmarks from 2020-Jan-14 for Garmin Ltd.:
Related to Garmin Ltd.
Information for Garmin Ltd.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-14 on Google
SEC Reports : Quarterly reports around 2020-Jan-14 on SEC Edgar
Compare Garmin Ltd. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Garmin Ltd.
Industry : Electronics & Appliances industry performance which includes Garmin Ltd.