
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2024-Aug-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-23 Friday
Open | $358.77 | High | $370.00 +3.13% |
---|---|---|---|
Close | $369.19 | Low | $358.77 0.00% |
Volume | 211 Thousand 1.27x | Volatility | 3.13% |
Change |
+$12.83
+3.60%
|
Streak | ↑ 1 days +3.60% |
20d SMA | $348.95 +5.8% | 50d SMA | $320.87 +15.1% | 100d SMA | $308.24 +19.8% | 200d SMA | $293.22 +25.9% |
RSI | 68 | MACD | 0.64 | ADX | 34.6 | Stochastic Oscillator | 91.3 82.3 |
CCI | 143.7 | ATR | 9.94 | OBV | -5.56 Million | Chaikin A/D | 6.66 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Aug-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Aug-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2024-Aug-23 at $369.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.42%
|
-0.2%
|
+4.9%
|
5.1%
|
+2.9%
|
+2.6%
|
1.27x
|
02 Trailing 10-days
|
|
+7.74%
|
-0.2%
|
+9.6%
|
9.8%
|
+4.8%
|
+4.2%
|
0.79x
|
03 Trailing 20-days
|
|
+10.79%
|
-1.1%
|
+12.9%
|
14.2%
|
+5.8%
|
+6.7%
|
1.02x
|
04 Trailing 30-days
|
|
+25.14%
|
-1.1%
|
+25.2%
|
26.6%
|
+9.4%
|
+8.9%
|
1.07x
|
05 Trailing 50-days
|
|
+18.33%
|
-1.1%
|
+31.9%
|
33.3%
|
+15.1%
|
+12.3%
|
0.95x
|
06 Trailing 100-days
|
|
+31.81%
|
-1.1%
|
+40.7%
|
42.3%
|
+19.8%
|
+17.8%
|
0.99x
|
07 Trailing 200-days
|
|
+34.57%
|
-1.1%
|
+44.4%
|
45.9%
|
+25.9%
|
+25.0%
|
1.01x
|
08 Month-to-date
|
|
+0.95%
|
-0.2%
|
+12.9%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+24.19%
|
-1.1%
|
+31.9%
|
33.3%
|
|
|
|
10 Year-to-date
|
|
+21.15%
|
-1.1%
|
+44.4%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.21%
|
-1.1%
|
+61.3%
|
63.1%
|
|
|
|
Performance Benchmarks from 2024-Aug-23 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-23 on Google
SEC Reports : Quarterly reports around 2024-Aug-23 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc