
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2024-Jun-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-28 Friday
Open | $296.86 | High | $302.30 +1.83% |
---|---|---|---|
Close | $297.28 | Low | $295.83 -0.35% |
Volume | 136 Thousand 0.89x | Volatility | 2.19% |
Change |
+$3.36
+1.14%
|
Streak | ↑ 2 days +2.20% |
20d SMA | $303.69 -2.1% | 50d SMA | $301.59 -1.4% | 100d SMA | $286.65 +3.7% | 200d SMA | $279.65 +6.3% |
RSI | 46 | MACD | -1.74 | ADX | 14.0 | Stochastic Oscillator | 14.4 10.1 |
CCI | -66.4 | ATR | 7.33 | OBV | -6.46 Million | Chaikin A/D | 6.44 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Jun-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Jun-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2024-Jun-28 at $297.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.33%
|
-2.9%
|
+2.5%
|
5.6%
|
+0.7%
|
+0.4%
|
0.89x
|
02 Trailing 10-days
|
|
-3.89%
|
-4.6%
|
+2.5%
|
7.5%
|
-0.8%
|
-0.5%
|
0.94x
|
03 Trailing 20-days
|
|
-3.40%
|
-7.6%
|
+2.5%
|
11.0%
|
-2.1%
|
-1.4%
|
0.91x
|
04 Trailing 30-days
|
|
-7.34%
|
-7.6%
|
+2.5%
|
11.0%
|
-2.8%
|
-1.4%
|
0.88x
|
05 Trailing 50-days
|
|
+11.87%
|
-8.2%
|
+13.3%
|
23.5%
|
-1.4%
|
-0.6%
|
1.01x
|
06 Trailing 100-days
|
|
+10.86%
|
-8.2%
|
+14.9%
|
25.2%
|
+3.7%
|
+1.9%
|
1.03x
|
07 Trailing 200-days
|
|
+12.53%
|
-8.2%
|
+29.9%
|
41.6%
|
+6.3%
|
+6.5%
|
1.00x
|
08 Month-to-date
|
|
-4.41%
|
-7.6%
|
+2.5%
|
11.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.73%
|
-8.2%
|
+13.3%
|
23.5%
|
|
|
|
10 Year-to-date
|
|
-2.45%
|
-8.2%
|
+16.2%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.57%
|
-8.2%
|
+29.9%
|
41.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-28 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-28 on Google
SEC Reports : Quarterly reports around 2024-Jun-28 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc