
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2023-Apr-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-12 Wednesday
Open | $229.63 | High | $229.63 0.00% |
---|---|---|---|
Close | $223.92 | Low | $218.90 -4.67% |
Volume | 161 Thousand 0.97x | Volatility | 4.90% |
Change |
$-3.65
-1.60%
|
Streak | ↓ 1 days -1.60% |
20d SMA | $213.95 +4.7% | 50d SMA | $221.14 +1.3% | 100d SMA | $204.59 +9.4% | 200d SMA | $187.35 +19.5% |
RSI | 56 | MACD | 1.35 | ADX | 15.9 | Stochastic Oscillator | 80.8 74.2 |
CCI | 93.3 | ATR | 7.71 | OBV | -6.58 Million | Chaikin A/D | 7.33 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2023-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2023-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2023-Apr-12 at $223.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.78%
|
-2.7%
|
+4.6%
|
7.5%
|
+1.1%
|
+0.6%
|
0.97x
|
02 Trailing 10-days
|
|
+5.08%
|
-2.7%
|
+6.0%
|
8.9%
|
+1.1%
|
+1.5%
|
0.86x
|
03 Trailing 20-days
|
|
+8.28%
|
-2.7%
|
+15.2%
|
18.4%
|
+4.7%
|
+2.5%
|
1.03x
|
04 Trailing 30-days
|
|
+1.29%
|
-4.1%
|
+15.2%
|
20.2%
|
+3.2%
|
+3.0%
|
0.96x
|
05 Trailing 50-days
|
|
+7.98%
|
-7.7%
|
+15.2%
|
24.9%
|
+1.3%
|
+4.3%
|
0.92x
|
06 Trailing 100-days
|
|
+17.57%
|
-7.7%
|
+40.1%
|
51.8%
|
+9.4%
|
+8.8%
|
0.98x
|
07 Trailing 200-days
|
|
+24.23%
|
-7.7%
|
+64.5%
|
78.2%
|
+19.5%
|
+14.9%
|
0.99x
|
08 Month-to-date
|
|
-1.10%
|
-2.7%
|
+4.6%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.10%
|
-2.7%
|
+4.6%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+24.14%
|
-7.7%
|
+27.9%
|
38.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.51%
|
-7.7%
|
+64.5%
|
78.2%
|
|
|
|
Performance Benchmarks from 2023-Apr-12 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-12 on Google
SEC Reports : Quarterly reports around 2023-Apr-12 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc