Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GOOG] Alphabet Inc. Cl. C - Time Machine

Data updated 2024-Nov-18 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Alphabet Inc. Cl. C as of 2024-Nov-18 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GOOG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Alphabet Inc. Cl. C on other dates (from 2014-Mar-27)
Historical Summary: 2024-Nov-18 Monday
 Open $174.96   High $176.91 +1.11%
 Close $176.80   Low $174.42 -0.31%
Volume 18.7 Million 1.02x Volatility 1.43%
Change +$2.91 +1.67%
Streak ↑ 1 days +1.67%

 20d SMA $174.01 +1.6%  50d SMA $167.56 +5.5%  100d SMA $169.83 +4.1%  200d SMA $164.91 +7.2%
 RSI 56  MACD -0.18  ADX 29.5  Stochastic Oscillator 49.2 63.1
 CCI 26.0  ATR 3.76  OBV 2.99 Billion  Chaikin A/D 2.82 Billion
 
Communication Services Interactive Services
Alerts:

Anomalies  AI

Anomaly Detection for Alphabet Inc. Cl. C looks at key performance metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Nov-18:

  • 50-d Performance at +18.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +17.1% and is up 81% of the time
  • 50-d Consistency at 68% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +19.0% and is up 81% of the time
  • 20-day Relative Volume at 1.1x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +15.3% and is up 79% of the time
  • 200-d Consistency at 62% is extremely high. Subsequent performance over next 20 days in such cases averages +2.3% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +5.3% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Alphabet Inc. Cl. C looks at key technical metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Nov-18:

  • Chaikin A/D at 3 Billion is abnormally elevated
  • MACD at 3.2 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +17.9% and is up 78% of the time
  • ATR at 3.8 is abnormally elevated
  • OBV at 3 Billion is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2024-Nov-18 at $176.80
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -2.84%  
    -3.9%  
    +2.3%  
    6.5%  
    -0.9%  
    -0.3%  
    1.02x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.59%  
    -3.9%  
    +3.8%  
    8.0%  
    -1.0%  
    -0.2%  
    0.87x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.63%  
    -3.9%  
    +8.6%  
    13.1%  
    +1.6%  
    +1.2%  
    1.13x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +7.55%  
    -3.9%  
    +9.7%  
    14.2%  
    +3.4%  
    +2.4%  
    1.00x  
    05 Trailing 50-days
    68% ↑32% ↓  
    +18.23%  
    -3.9%  
    +18.9%  
    23.8%  
    +5.5%  
    +3.6%  
    0.99x  
    06 Trailing 100-days
    58% ↑42% ↓  
    -5.38%  
    -8.5%  
    +19.3%  
    30.4%  
    +4.1%  
    +4.9%  
    0.90x  
    07 Trailing 200-days
    62% ↑39% ↓  
    +23.17%  
    -8.5%  
    +34.4%  
    46.9%  
    +7.2%  
    +8.5%  
    0.97x  
    08 Month-to-date
    50% ↑50% ↓  
    +2.38%  
    -3.9%  
    +4.3%  
    8.6%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +5.75%  
    -3.9%  
    +9.7%  
    14.2%  
    10 Year-to-date
    61% ↑39% ↓  
    +25.45%  
    -8.5%  
    +34.4%  
    46.9%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +29.11%  
    -8.5%  
    +36.6%  
    49.4%  
    Performance Benchmarks from 2024-Nov-18 for Alphabet Inc. Cl. C:


    Related to Alphabet Inc. Cl. C

    Information for Alphabet Inc. Cl. C
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-18 on Google
      SEC Reports : Quarterly reports around 2024-Nov-18 on SEC Edgar

    Compare Alphabet Inc. Cl. C with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Alphabet Inc. Cl. C
      : Interactive Services industry performance which includes Alphabet Inc. Cl. C
    Analyze Alphabet Inc. Cl. C in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more